Home Data History IPO

Data History IPO

Saham UW 10 Hari (%) 20 Hari (%) 60 Hari (%) 120 Hari (%) % High Hari % Low Hari % Latest Hari / 7 April 21
ZYRX YP NN NN NN NN 172% 8 25% 0 172% 8
ZONE YJ 67% 71% 73% 86% 135% 5 21% 735 48% 847
ZINC AO 98% 87% 145% 151% 361% 555 -66% 0 -9% 1269
YELO DH 26% 14% 1% -35% 99% 2 -87% 473 -77% 891
WOWS YB -8% -42% -77% -89% 34% 0 -89% 136 -87% 516
WOOD DX -1% -1% -12% -12% 294% 688 -23% 232 215% 1386
WMUU YU 23% 11% NN NN 107% 2 4% 0 13% 64
WIFI IU 39% 20% 32% NN 83% 6 14% 20 42% 98
WEGE DX -12% -9% -1% -21% 50% 504 -58% 841 -30% 1224
VICI YP 222% 242% 250% NN 314% 49 35% 0 270% 111
URBN DH 45% 61% 51% 98% 113% 221 -68% 794 -67% 849
UNIQ SF -5% -3% NN NN 81% 2 -16% 25 5% 31
UFOE IN 375% 320% NN NN 524% 57 35% 0 504% 65
UCID DH 26% 27% -31% -4% 35% 6 -40% 95 9% 474
UANG DH 348% 254% 66% 52% 584% 9 34% 0 308% 275
TUGU CC -7% -8% -24% -8% 0% 0 -68% 844 -61% 1045
TRUK AI 146% 137% -27% -37% 274% 47 -72% 666 -19% 1050
TRJA AI -21% -34% -34% -35% 55% 1 -43% 33 -32% 223
TRIN YP 31% 17% 8% 35% 105% 295 -38% 65 -16% 448
TOYS XA 60% 54% 50% 34% 143% 5 -29% 244 -28% 244
TOPS DX -47% -25% 54% 108% 229% 390 -84% 978 -84% 1391
TNCA YB 32% 7% -15% 33% 263% 907 -42% 89 144% 1014
TGRA CD 127% 107% 150% 148% 355% 853 -75% 1039 -37% 1422
TFAS KS 40% 17% -11% -18% 858% 568 -48% 164 839% 568
TECH DH 34% -1% -5% -21% 1388% 218 -31% 60 1388% 307
TEBE SF 68% 74% 64% 47% 87% 1 -69% 505 -68% 506
TDPM DH 68% 53% 47% 47% 119% 2 -64% 757 -49% 1094
TCPI IN 820% 2806% 2168% 6367% 7092% 928 70% 0 5697% 1006
TAMU IN -34% -17% 195% 238% 5491% 782 73% 0 355% 1428
TAMA XA 155% 39% 6% -7% 226% 3 -69% 415 -66% 422
SWAT XA 109% 13% -16% -22% 316% 18 -58% 650 -40% 1034
SURE YB 874% 874% 1532% 1513% 2848% 47 69% 0 1242% 915
SPTO KI 2% 1% -15% -22% 12% 0 -66% 879 -59% 1059
SOTS AI 96% 92% 77% 79% 303% 4 -14% 346 140% 849
SOSS DH 607% 164% 62% 55% 780% 13 7% 464 49% 883
SOHO PD 647% 267% 175% 161% 796% 15 25% 0 148% 211
SOFA OD -18% -27% -12% 5% 21% 1 -37% 78 0% 274
SNLK MI NN NN NN NN 161% 3 35% 0 121% 9
SMKL KS 30% 28% 23% 22% 70% 0 -16% 362 4% 636
SLIS IN 965% 1230% 3517% 4022% 6965% 534 70% 0 6030% 548
SKRN AI 48% 4% -30% -43% 132% 4 -49% 215 23% 909
SINI PG 738% 687% 1289% 1090% 1659% 74 69% 0 226% 516
SGER IU 172% 191% 368% 423% 914% 163 34% 0 170% 240
SFAN MI 219% 240% 456% 419% 626% 567 69% 0 581% 658
SCNP YU 125% 107% 136% 107% 200% 3 35% 0 138% 212
SBAT MI 15% 21% -4% 47% 249% 160 -49% 362 -48% 364
SATU MI 7% 3% 1% -4% 170% 2 -57% 430 -46% 884
SAPX DR 170% 160% 170% 196% 996% 727 50% 0 224% 917
SAMF SF 207% 218% 210% 217% 308% 154 35% 0 233% 372
RONY IU 168% 156% 70% 238% 460% 200 -22% 155 60% 363
ROCK XA 21% -6% -37% -42% 95% 4 -52% 202 -48% 209
RISE YJ 185% 193% 250% 210% 354% 73 69% 0 164% 1003
REAL AI 150% 380% -29% -45% 475% 35 -50% 157 -50% 488
PZZA YU 9% 4% 3% -22% 33% 5 -55% 670 -27% 1050
PURI GR 101% 101% 71% 149% 326% 154 34% 0 127% 211
PURE YP 127% 248% -3% -66% 317% 35 -78% 167 -64% 546
PURA AI 117% 71% -14% 18% 165% 2 -36% 138 -2% 434
PTPW AI 35% 9% 20% 148% 222% 384 -12% 59 105% 425
PTDU YP 815% 815% 1960% NN 1960% 64 35% 0 1960% 120
PSSI SQ -22% 73% 16% 24% 99% 30 -26% 15 70% 1219
PSGO YB 92% 81% 18% 5% 157% 2 -20% 85 22% 499
PRIM II 78% 142% 190% 87% 251% 71 -66% 1052 -64% 1058
PPRE DX -17% -7% -10% -2% 4% 180 -83% 851 -56% 1230
PPGL AI 75% 81% 233% 17% 253% 91 -24% 246 -15% 261
POSA XA 96% 79% -25% -52% 523% 63 -67% 180 -67% 698
PORT LG 2% 4% -10% -31% 57% 1076 -36% 221 -19% 1483
POLU AI 336% 584% 660% 869% 973% 69 50% 0 69% 651
POLL AI 137% 224% 162% 167% 1811% 602 50% 0 427% 1001
POLI AI -20% -19% -31% -35% 62% 1 -54% 218 -26% 818
POLA SH 885% 1211% 1081% 844% 1530% 42 -63% 461 -11% 873
PNGO GR 98% 118% 140% 320% 420% 219 25% 0 418% 219
PMMP YP -10% -15% -15% NN 25% 0 -29% 17 -5% 110
PMJS KI 6% 15% -16% 2% 84% 1 -28% 103 -2% 476
PLAN IU 72% 114% 4% -61% 159% 34 -78% 196 -75% 204
PGUN IN 199% 218% 121% 107% 339% 7 35% 0 100% 274
PGJO SF 34% 11% 19% -8% 15% 7 -71% 287 -36% 455
PEHA DX 110% 110% 94% 58% 205% 8 -45% 450 4% 833
PCAR SH 520% 1090% 1433% 1780% 3467% 364 8% 769 55% 1195
PBID DX 2% 7% 6% 32% 91% 1132 -17% 834 88% 1211
PANI IN 354% 94% 57% 11% 502% 8 -51% 693 -4% 932
PAMG II 316% 520% 39% -39% 830% 27 -50% 157 -15% 642
OPMS DH 219% 57% -22% -52% 444% 561 -55% 177 359% 562
NZIA DH 364% 486% 245% 100% 489% 28 -51% 376 -4% 560
NUSA XA 88% 25% -14% -27% 330% 144 -67% 308 -67% 1000
NICK AO -10% -12% -31% -29% 112% 1 -50% 70 38% 1071
NFCX KS 54% 46% 20% 10% 93% 469 -39% 687 23% 1000
NATO YB 395% 390% 589% 633% 1254% 371 70% 0 449% 810
NASA YB 265% 273% 288% 304% 682% 798 -11% 1075 1% 1339
MTWI GR 192% 226% 61% 39% 755% 12 -50% 866 1% 1274
MTPS XA 250% 92% 228% 320% 509% 22 -74% 667 -62% 728
MSIN YU -10% -2% -18% -30% -45% 0 -76% 753 -69% 1034
MPRO EL 185% 500% 623% 536% 2427% 395 70% 0 541% 911
MPOW HD 146% 144% 51% 50% 225% 5 -75% 988 -51% 1372
MOLI AZ 88% 110% 64% 93% 134% 4 29% 459 107% 951
MINA YB 0% 52% 268% 378% 2490% 873 -66% 0 -25% 1440
MGRO GR 67% 81% 86% 298% 400% 175 37% 6 236% 1000
MDKI FS -33% -57% -52% -41% -27% -365 -81% 611 -64% 925
MCAS KS 44% 35% 88% 112% 331% 1252 -57% 929 312% 1253
MARK GR -60% -66% -20% 25% 422% 1280 -70% 0 290% 1365
MAPB PD 64% 32% 21% 14% 99% 12 -32% 1178 -18% 1386
MAPA PD 37% 54% 85% 76% 319% 270 -30% 641 1% 1007
MABA DH 269% 581% 664% 1382% 1596% 182 -55% 615 -55% 1385
LUCK KK 115% 145% 119% 283% 617% 240 -61% 796 -50% 861
LIFE DH 1% 0% -48% -47% -37% 357 -69% 604 -65% 638
LFLO II NN NN NN NN 10% 0 10% 0 10% 0
LCKM YP 150% 129% 85% 69% 352% 7 15% 1165 22% 1177
LAND AI 218% 196% 160% 245% 364% 337 -74% 958 -74% 958
KPAS AI 136% 165% 145% 5% 367% 69 -70% 495 -54% 915
KPAL YB 215% 309% 222% 157% 987% 63 -57% 819 -57% 1034
KOTA XA 102% 101% 203% 285% 330% 589 -26% 521 110% 638
KMTR LG 36% 18% -2% 5% 118% 2 -69% 1008 -11% 1388
KMDS MI 70% 88% 35% 59% 142% 3 25% 0 65% 212
KJEN PG 600% 588% 888% 950% 984% 71 39% 0 301% 646
KIOS DH 783% 900% 870% 880% 1267% 26 -58% 1195 75% 1280
KEJU YJ 21% 20% 21% 6% 134% 2 -13% 114 79% 499
KEEN YP 72% 60% 54% -2% 87% 3 -37% 270 -22% 583
KBAG II 144% 196% 296% -33% 330% 99 -50% 211 -50% 364
KAYU SH 200% 180% 51% -47% 290% 49 -67% 238 -43% 643
JSKY YP 123% 129% 125% 145% 150% 539 -86% 723 -69% 1106
JMAS YB 436% 629% 429% 436% 757% 207 -14% 1004 9% 1206
JAYA AI 60% -41% -51% -62% 192% 5 -83% 397 -58% 776
JAST AI 128% 138% 392% 750% 823% 182 -77% 460 -23% 692
ITIC KK 164% 191% 400% 650% 1968% 263 50% 0 139% 643
IRRA YP 67% 122% 90% 44% 1074% 456 -6% 34 369% 540
IPTV EP 3% -3% 115% 108% 167% 59 -13% 30 3% 639
IPCM OD 28% 17% 16% 14% 45% 1127 -76% 822 -21% 1202
IPCC DX 0% 1% -1% -4% 7% 108 -86% 624 -64% 1003
INPS IN 998% 561% 715% 639% 2563% 1041 50% 0 654% 1097
INOV AH 57% 50% 54% 52% 92% 56 -48% 573 -20% 637
INDO SQ 80% 30% -49% 0% 145% 2 -55% 70 34% 450
IKAN AI 65% 31% 168% 438% 558% 175 -48% 379 -2% 420
IFSH AI 28% 23% 5% -34% 173% 480 -43% 181 150% 489
IFII IN 102% 96% 40% 52% 344% 6 2% 100 31% 484
HRTA EP -4% -9% -6% -2% 50% 0 -43% 901 -32% 1386
HRME DH 264% 176% 548% 867% 1133% 258 -52% 490 -47% 726
HOMI XA 80% 154% 199% 293% 487% 202 24% 0 461% 209
HOKI DX 14% 23% -9% 10% 6% 1337 -78% 88 -21% 1385
HKMU LG 47% 51% 56% 53% 87% 1 -74% 602 -63% 911
HELI AI 282% 116% -3% -10% 591% 9 -28% 205 305% 1107
HEAL CC -9% -3% -9% -15% 32% 1041 -50% 678 24% 1057
HDIT YP 49% 50% 37% 28% 87% 3 -71% 635 -69% 635
GOOD PD 79% 52% 44% 37% 133% 2 -18% 526 36% 910
GMFI DX -13% -1% -16% -11% 3% 0 -86% 896 -70% 1275
GLVA RF 30% 16% -22% 44% 107% 4 -25% 92 55% 471
GHON PD 1% -11% -12% -1% 136% 3 -25% 88 66% 1094
GGRP AI -17% -14% -54% -56% 29% 0 -71% 239 -56% 566
FUJI AO 31% 9% 5% 3% 127% 1 -16% 142 31% 638
FORZ DH 123% 168% 168% 250% 350% 885 -77% 955 -77% 1440
FOOD YB 134% 110% 47% 10% 229% 6 -63% 419 -23% 820
FITT YJ 31% 9% -10% -51% 237% 3 -51% 161 -9% 666
FIRE KI 274% 215% 182% 180% 2710% 707 -85% 994 -1% 1398
FINN AI 172% 271% 90% 33% 294% 48 -52% 533 -52% 1399
FILM XA 624% 636% 376% 231% 657% 14 -47% 644 145% 974
FAPA SQ 33% 32% 36% NN 95% 2 14% 0 35% 93
ESTA YB 25% -13% -24% -15% 158% 2 -32% 71 -17% 394
ESIP XA 192% 84% -4% -8% 326% 8 -60% 445 -53% 510
EPAC DH 178% 120% 249% 31% 300% 97 -47% 268 -46% 280
ENZO XA -28% -49% -52% -52% 81% 1 -52% 29 -52% 205
ENVY AO 196% 227% 359% 164% 722% 123 -86% 445 -86% 639
EDGE SQ 270% 120% NN NN 413% 11 20% 0 65% 58
EAST AI -13% 9% -3% -30% 77% 36 -62% 255 -39% 638
DWGL DH 317% 300% 52% 5% 393% 14 -55% 386 23% 1211
DUCK YP 185% 191% 208% 175% 320% 393 -58% 714 -51% 910
DMND PD 9% 4% 4% 4% 85% 1 -5% 232 0% 441
DMMX KS 18% 12% -2% -73% 128% 534 -78% 157 120% 534
DIVA KS 10% 6% 5% -1% 37% 260 -81% 546 5% 862
DIGI II 500% 303% 825% 770% 195% 917 -66% 0 84% 932
DGNS YP 275% 228% NN NN 368% 40 35% 0 273% 82
DFAM DH 604% 630% 809% 752% 1104% 175 22% 1032 55% 1076
DEAL AO 157% 250% 397% 560% 1320% 367 -53% 466 -27% 880
DCII RF 631% 2114% NN NN 2835% 76 25% 0 2596% 91
DADA AI 33% 163% 120% -21% 320% 47 -51% 217 -51% 418
CSRA AI 223% 440% 204% 82% 496% 29 68% 131 137% 454
CSMI AZ -12% -10% 16% 81% 997% 356 -18% 13 770% 363
CSIS KI 133% 207% 180% 170% 600% 370 -83% 1020 -72% 1428
CPRI AI -9% -30% -41% -57% 116% 5 -60% 174 -60% 727
COCO AI 380% 352% 367% 367% 420% 285 21% 706 29% 749
CLEO YJ -35% -36% -23% 28% 483% 843 -71% 0 297% 1433
CLAY YJ 844% 844% 1650% 1900% 2997% 276 70% 0 458% 810
CITY II 258% 262% 230% 198% 388% 19 -58% 514 18% 922
CCSI AI -15% -10% 24% -1% 61% 70 -40% 276 -2% 659
CBMF IU -9% -26% 25% 140% 350% 223 -39% 36 34% 363
CASH DH 24% 41% 60% 63% 84% 112 -34% 312 3% 338
CARS KI -91% -90% -91% -93% -84% 632 -97% 1086 -97% 1458
CARE YB 122% 193% 176% 211% 306% 251 2% 0 226% 390
CAMP AH 203% 121% 61% 0% 462% 10 -62% 826 -28% 1205
CAKK RF -32% -38% -42% -29% 164% 148 -70% 475 -54% 889
BTPS KI 63% 54% 65% 73% 426% 629 23% 0 249% 1065
BRIS DX 10% 20% 20% 9% 680% 980 -74% 685 339% 1064
BPTR GR 21% 8% -3% -16% 184% 2 -35% 255 -12% 1003
BOSS MI 355% 443% 400% 493% 613% 196 -88% 764 -74% 1147
BOLA KS 111% 111% 111% 101% 163% 2 -29% 318 50% 660
BLUE IU 519% 338% 354% 292% 623% 9 69% 0 431% 639
BHAT YB 193% 240% 329% 364% 614% 274 35% 0 483% 357
BESS YB 90% 155% 129% 161% 241% 177 55% 1 138% 394
BELL YJ 16% 17% 41% 41% 733% 895 -10% 1281 -9% 1282
BEEF AI -28% -27% -40% -18% 50% 0 -69% 753 -64% 818
BEBS YP 380% NN NN NN 630% 12 35% 0 390% 28
BBSS YP 23% 36% 22% 3% 117% 2 -53% 338 -47% 357
BBSI AI 22% 45% 63% 504% 650% 179 3% 0 488% 212
BAPI XA -51% -67% -67% -67% 69% 0 -67% 17 -67% 569
BANK XA 779% 1745% NN NN 2618% 65 35% 0 2521% 65
AYLS XA -31% -35% -50% -50% 342% 6 -50% 15 -50% 420
ATAP HD 50% 53% 17% NN 202% 5 -3% 56 12% 117
ASPI IN 161% 281% 311% 66% 457% 119 -49% 385 -46% 415
ARMY FS 43% 30% 11% -47% 113% 16 -83% 874 -83% 1386
ARKA AI 330% 366% 576% 832% 866% 163 -79% 558 -79% 637
ANDI MI 295% 605% 920% 768% 205% 420 -75% 474 -75% 965
AMOR CC 44% 25% 15% 5% 90% 449 2% 198 89% 449
AMAR AI 184% 147% 4% 157% 308% 6 -13% 105 76% 454
AMAN HD 86% 117% 94% 152% 216% 217 35% 0 164% 390
AGAR RG 336% 235% 307% 336% 455% 7 70% 0 229% 492