Headline
Home MS COBA COBA

MS COBA COBA

<date> <ticker> <open> <high> <low> <close> <volume>
2/9/2019 >IHSG 6331.148 6338.113 6281.605 6290.546 7813335
2/9/2019 AALI 10500 10650 10500 10500 598600
2/9/2019 ABBA 141 143 138 141 8935600
2/9/2019 ABDA 7000 7000 7000 7000 0
2/9/2019 ABMM 1815 1815 1815 1815 0
2/9/2019 ACES 1725 1775 1725 1775 10054300
2/9/2019 ACST 1200 1200 1180 1200 6500
2/9/2019 ADES 1085 1085 1070 1085 28900
2/9/2019 ADHI 1335 1355 1305 1310 4044900
2/9/2019 ADMF 10650 10675 10650 10650 327900
2/9/2019 ADMG 226 226 210 212 1759400
2/9/2019 ADRO 1125 1160 1105 1155 81216100
2/9/2019 AGII 625 625 620 620 364300
2/9/2019 AGRO 260 262 252 254 3080300
2/9/2019 AGRS 200 214 196 198 506000
2/9/2019 AHAP 54 54 53 53 40600
2/9/2019 AIMS 180 180 180 180 0
2/9/2019 AISA 168 168 168 168 0
2/9/2019 AKKU 50 50 50 50 52800
2/9/2019 AKPI 420 450 420 450 700
2/9/2019 AKRA 4270 4300 4200 4240 5752800
2/9/2019 AKSI 358 358 358 358 300
2/9/2019 ALDO 450 450 372 372 48700
2/9/2019 ALKA 496 496 496 496 200
2/9/2019 ALMI 480 480 480 480 500
2/9/2019 ALTO 364 388 362 388 1400
2/9/2019 AMAG 308 308 308 308 1000
2/9/2019 AMFG 4860 4980 4860 4980 2900
2/9/2019 AMIN 348 348 346 346 1800
2/9/2019 AMRT 890 890 880 890 143000
2/9/2019 ANDI 2190 2190 2190 2190 0
2/9/2019 ANJT 765 765 725 760 4500
2/9/2019 ANTM 1120 1175 1115 1170 3.81E+08
2/9/2019 APEX 530 530 450 450 600
2/9/2019 APIC 695 705 690 690 26630500
2/9/2019 APIC-W 330 330 330 330 0
2/9/2019 APII 166 166 166 166 4100
2/9/2019 APLI 120 120 119 119 3200
2/9/2019 APLN 187 190 186 188 18563100
2/9/2019 APOL 50 50 50 50 100
2/9/2019 APOL-W2 17 17 17 17 0
2/9/2019 ARGO 825 825 825 825 0
2/9/2019 ARII 720 720 720 720 7200
2/9/2019 ARKA 1760 1800 1610 1630 88900
2/9/2019 ARMY 224 230 220 230 52598800
2/9/2019 ARNA 555 560 540 550 63400
2/9/2019 ARTA 386 386 386 386 200
2/9/2019 ARTI 50 50 50 50 500
2/9/2019 ARTO 830 830 830 830 0
2/9/2019 ASBI 330 330 330 330 100
2/9/2019 ASDM 1015 1015 1015 1015 0
2/9/2019 ASGR 1030 1050 1000 1045 17400
2/9/2019 ASII 6725 6725 6550 6550 18009100
2/9/2019 ASJT 218 220 212 212 2100
2/9/2019 ASMI 1050 1065 1050 1065 1133700
2/9/2019 ASRI 312 316 310 310 6061300
2/9/2019 ASRM 2360 2360 2360 2360 0
2/9/2019 ASSA 830 830 805 805 330800
2/9/2019 ATIC 810 810 810 810 0
2/9/2019 ATPK 194 194 194 194 0
2/9/2019 AUTO 1340 1365 1330 1340 846700
2/9/2019 BABP 60 74 50 53 5.6E+08
2/9/2019 BABP-W2 43 50 31 40 248100
2/9/2019 BABP-W3 47 65 47 51 25700
2/9/2019 BACA 298 298 298 298 0
2/9/2019 BACA-W2 100 100 100 100 0
2/9/2019 BAJA 78 78 76 77 592500
2/9/2019 BALI 1660 1660 1650 1660 240800
2/9/2019 BAPA 88 88 87 87 21900
2/9/2019 BATA 675 675 675 675 0
2/9/2019 BAYU 1575 1595 1575 1595 900
2/9/2019 BBCA 30500 30500 30000 30000 8485800
2/9/2019 BBHI 170 171 165 170 81100
2/9/2019 BBKP 278 280 274 274 8470200
2/9/2019 BBLD 450 450 450 450 0
2/9/2019 BBMD 2400 2400 2400 2400 0
2/9/2019 BBNI 7675 7725 7625 7625 10082000
2/9/2019 BBRI 4270 4280 4210 4220 68472900
2/9/2019 BBRM 50 50 50 50 0
2/9/2019 BBTN 2000 2060 2000 2010 26380800
2/9/2019 BBYB 282 284 278 278 400300
2/9/2019 BCAP 208 208 206 208 31300
2/9/2019 BCIC 450 450 450 450 0
2/9/2019 BCIP 84 84 83 84 1751500
2/9/2019 BDMN 4810 4840 4780 4790 1804500
2/9/2019 BEEF 316 358 316 346 17156400
2/9/2019 BEEF-W 40 42 39 39 213800
2/9/2019 BEKS 50 50 50 50 387400
2/9/2019 BELL 520 520 515 520 29500
2/9/2019 BEST 314 318 304 308 5468900
2/9/2019 BFIN 570 570 560 560 186000
2/9/2019 BGTG 70 73 70 71 3691700
2/9/2019 BHIT 74 75 72 72 9373400
2/9/2019 BIKA 181 188 175 188 39300
2/9/2019 BIMA 51 51 50 51 72600
2/9/2019 BINA 840 840 840 840 0
2/9/2019 BIPI 50 52 50 50 1.69E+08
2/9/2019 BIPI-W 15 17 14 15 31856900
2/9/2019 BIPP 65 65 65 65 200
2/9/2019 BIPP-W2 1 1 1 1 0
2/9/2019 BIRD 2680 2680 2560 2600 401100
2/9/2019 BISI 1390 1390 1380 1390 48400
2/9/2019 BJBR 1585 1585 1530 1530 9146900
2/9/2019 BJTM 635 640 630 635 5288300
2/9/2019 BKDP 56 56 55 55 2000
2/9/2019 BKSL 121 122 115 116 61473300
2/9/2019 BKSL-W 25 26 23 24 5188100
2/9/2019 BKSW 194 194 180 185 600
2/9/2019 BLTA 50 50 50 50 20400
2/9/2019 BLTZ 4000 4000 4000 4000 0
2/9/2019 BLUE 625 635 605 620 138200
2/9/2019 BMAS 300 300 300 300 900
2/9/2019 BMRI 7225 7225 7125 7175 18811100
2/9/2019 BMSR 81 81 81 81 0
2/9/2019 BMTR 338 340 330 330 10588700
2/9/2019 BNBA 296 300 294 300 438700
2/9/2019 BNBR 50 50 50 50 35300
2/9/2019 BNGA 1050 1050 1025 1025 883700
2/9/2019 BNII 232 232 224 226 1110600
2/9/2019 BNLI 970 995 950 955 16985800
2/9/2019 BOGA 815 815 800 815 5030700
2/9/2019 BOGA-W 600 600 600 600 0
2/9/2019 BOLA 372 372 366 372 171100
2/9/2019 BOLT 885 885 870 880 128600
2/9/2019 BORN 50 50 50 50 0
2/9/2019 BOSS 795 795 760 790 1426500
2/9/2019 BPFI 1035 1035 1035 1035 0
2/9/2019 BPII 7975 7975 7975 7975 0
2/9/2019 BPTR 93 97 93 95 82800
2/9/2019 BRAM 7500 7500 7500 7500 0
2/9/2019 BRIS 434 436 410 410 9385200
2/9/2019 BRMS 52 53 50 50 2E+08
2/9/2019 BRNA 1080 1080 1080 1080 0
2/9/2019 BRPT 905 995 875 990 1.74E+08
2/9/2019 BRPT-W 515 650 515 585 205900
2/9/2019 BSDE 1350 1355 1340 1345 19920600
2/9/2019 BSIM 605 605 570 600 10300
2/9/2019 BSIM-W3 49 50 45 45 800
2/9/2019 BSSR 1640 1750 1640 1680 2900
2/9/2019 BSWD 1750 1750 1750 1750 0
2/9/2019 BTEK 70 71 68 69 24207200
2/9/2019 BTEL 50 50 50 50 0
2/9/2019 BTON 220 220 202 206 24000
2/9/2019 BTPN 3250 3300 3200 3290 62700
2/9/2019 BTPS 3220 3240 3190 3200 23525000
2/9/2019 BUDI 98 102 98 101 365000
2/9/2019 BUKK 1450 1570 1450 1465 15000
2/9/2019 BULL 193 194 191 191 8676000
2/9/2019 BULL-W 91 91 91 91 0
2/9/2019 BULL-W2 29 30 29 29 402000
2/9/2019 BUMI 95 95 92 92 1.41E+08
2/9/2019 BUVA 87 87 84 86 457900
2/9/2019 BVIC 190 190 165 190 57400
2/9/2019 BWPT 130 130 124 126 6839400
2/9/2019 BYAN 16300 16300 16300 16300 0
2/9/2019 CAKK 112 112 111 111 653900
2/9/2019 CAKK-W 21 22 20 20 149400
2/9/2019 CAMP 510 520 505 520 696100
2/9/2019 CANI 216 216 160 197 20100
2/9/2019 CARS 244 244 238 240 501100
2/9/2019 CASA 400 400 396 398 8314100
2/9/2019 CASA-W 320 320 320 320 0
2/9/2019 CASS 650 650 645 645 200
2/9/2019 CCSI 318 324 304 304 14186800
2/9/2019 CEKA 1500 1500 1490 1495 28700
2/9/2019 CENT 83 83 81 81 2938300
2/9/2019 CFIN 308 308 306 308 189100
2/9/2019 CINT 260 260 250 260 114200
2/9/2019 CITA 1990 1990 1980 1980 800
2/9/2019 CITY 188 199 188 199 2700
2/9/2019 CITY-W 50 100 50 100 4100
2/9/2019 CKRA 76 76 76 76 0
2/9/2019 CLAY 4820 4860 4810 4830 2105000
2/9/2019 CLEO 590 625 590 590 53468700
2/9/2019 CLPI 810 815 795 805 236400
2/9/2019 CMNP 1450 1485 1435 1445 242600
2/9/2019 CMPP 184 184 184 184 0
2/9/2019 CNKO 50 50 50 50 100
2/9/2019 CNTB 250 250 250 250 0
2/9/2019 CNTX 440 448 440 448 500
2/9/2019 COCO 925 925 920 920 2256200
2/9/2019 COCO-W 494 494 494 494 3993700
2/9/2019 COWL 216 216 210 210 113800
2/9/2019 CPIN 5025 5050 4850 4890 5126700
2/9/2019 CPRI 58 59 55 55 6138700
2/9/2019 CPRI-W 22 25 21 22 190800
2/9/2019 CPRO 50 50 50 50 1400
2/9/2019 CSAP 476 476 474 476 110800
2/9/2019 CSIS 94 94 90 91 272400
2/9/2019 CTBN 4300 4300 4300 4300 0
2/9/2019 CTRA 1095 1105 1050 1050 24653400
2/9/2019 CTTH 88 100 88 95 246400
2/9/2019 DART 330 330 314 330 24200
2/9/2019 DAYA 228 230 228 228 33000
2/9/2019 DEAL 1525 1525 1495 1495 7394700
2/9/2019 DEAL-W 1100 1100 1100 1100 0
2/9/2019 DEFI 1895 1895 1895 1895 0
2/9/2019 DEWA 50 50 50 50 0
2/9/2019 DFAM 955 960 935 960 952500
2/9/2019 DFAM-W 690 690 690 690 0
2/9/2019 DGIK 50 50 50 50 0
2/9/2019 DIGI 2050 2050 2050 2050 0
2/9/2019 DILD 414 428 414 420 25769700
2/9/2019 DIVA 3850 3850 3790 3840 539900
2/9/2019 DKFT 274 294 272 282 1.54E+08
2/9/2019 DLTA 7050 7075 7025 7075 2700
2/9/2019 DMAS 310 316 304 310 37238600
2/9/2019 DNAR 270 270 270 270 0
2/9/2019 DNET 3080 3080 3080 3080 2500
2/9/2019 DOID 356 362 348 348 11366900
2/9/2019 DPNS 288 308 278 278 41900
2/9/2019 DPUM 109 109 109 109 17500
2/9/2019 DSFI 132 137 132 132 5163300
2/9/2019 DSNG 336 336 328 328 428200
2/9/2019 DSSA 19975 19975 19975 19975 0
2/9/2019 DUCK 1635 1650 1620 1650 201200
2/9/2019 DUTI 6675 6850 6675 6850 500
2/9/2019 DVLA 2270 2270 2180 2250 14700
2/9/2019 DWGL 272 272 254 256 4771900
2/9/2019 DWGL-W 57 59 50 55 4883200
2/9/2019 DYAN 135 135 123 125 12627100
2/9/2019 EAST 180 181 168 169 9254800
2/9/2019 EAST-W 17 18 16 17 9621700
2/9/2019 ECII 1120 1120 1120 1120 5000
2/9/2019 EKAD 860 870 860 865 74500
2/9/2019 ELSA 346 348 336 338 11557300
2/9/2019 ELTY 50 50 50 50 0
2/9/2019 EMDE 238 238 238 238 90800
2/9/2019 EMTK 7200 7200 7200 7200 3000
2/9/2019 ENRG 55 55 53 53 12956200
2/9/2019 ENVY 1350 1355 1325 1330 14086400
2/9/2019 EPMT 2300 2300 2300 2300 700
2/9/2019 ERAA 1560 1610 1550 1550 23743800
2/9/2019 ERTX 117 128 111 128 138600
2/9/2019 ESSA 252 254 246 248 7906500
2/9/2019 ESTI 90 91 90 91 1233200
2/9/2019 ETWA 56 56 56 56 39900
2/9/2019 EXCL 3500 3650 3480 3620 18483100
2/9/2019 FAST 2870 2870 2800 2800 18800
2/9/2019 FASW 8200 8200 8100 8200 13200
2/9/2019 FILM 915 925 890 915 28400
2/9/2019 FINN 50 50 50 50 1100
2/9/2019 FIRE 2300 2320 2210 2320 54028500
2/9/2019 FIRE-W 1910 1910 1910 1910 0
2/9/2019 FISH 3400 3400 3400 3400 300
2/9/2019 FITT 95 98 91 92 2684400
2/9/2019 FITT-W 36 36 32 34 36600
2/9/2019 FMII 610 610 610 610 0
2/9/2019 FOOD 144 147 137 142 1697700
2/9/2019 FORU 99 99 99 99 0
2/9/2019 FORZ 950 970 935 970 2985100
2/9/2019 FORZ-W 466 466 466 466 0
2/9/2019 FPNI 135 136 132 132 707400
2/9/2019 FREN 134 137 115 121 3.65E+08
2/9/2019 FREN-W 78 80 74 74 221900
2/9/2019 FUJI 119 121 118 119 334600
2/9/2019 GAMA 50 50 50 50 44100
2/9/2019 GDST 84 85 81 82 57100
2/9/2019 GDYR 1985 1985 1985 1985 0
2/9/2019 GEMA 370 370 370 370 2500
2/9/2019 GEMS 2550 2550 2550 2550 0
2/9/2019 GGRM 69500 69900 66025 66400 4195900
2/9/2019 GHON 1400 1400 1300 1310 7400
2/9/2019 GIAA 488 500 484 490 9248300
2/9/2019 GJTL 680 695 680 685 1459100
2/9/2019 GLOB 505 505 482 484 32700
2/9/2019 GMFI 208 208 202 202 2329600
2/9/2019 GMTD 19800 19800 19800 19800 500
2/9/2019 GOLD 240 240 236 236 17500
2/9/2019 GOLL 50 50 50 50 0
2/9/2019 GOOD 1735 1735 1710 1710 396000
2/9/2019 GPRA 94 94 90 91 184400
2/9/2019 GREN 328 328 328 328 0
2/9/2019 GSMF 122 124 115 118 3000
2/9/2019 GTBO 156 156 140 155 64100
2/9/2019 GWSA 189 189 189 189 20300
2/9/2019 GZCO 50 50 50 50 214700
2/9/2019 HADE 50 50 50 50 0
2/9/2019 HDFA 148 148 148 148 200
2/9/2019 HDIT 790 790 775 775 177800
2/9/2019 HDTX 120 120 120 120 0
2/9/2019 HEAL 3560 3580 3530 3580 81800
2/9/2019 HELI 174 174 168 172 3600
2/9/2019 HELI-W 16 16 15 16 159600
2/9/2019 HERO 725 725 685 685 1600
2/9/2019 HEXA 3230 3260 3200 3210 124000
2/9/2019 HITS 800 800 740 740 3400
2/9/2019 HKMU 346 346 342 344 10927200
2/9/2019 HMSP 2690 2700 2570 2630 94273600
2/9/2019 HOKI 830 835 815 825 28655100
2/9/2019 HOKI-W 660 660 660 660 0
2/9/2019 HOME 78 94 77 92 4.99E+09
2/9/2019 HOTL 173 180 168 173 6240000
2/9/2019 HRME 915 925 890 895 9734500
2/9/2019 HRTA 274 274 268 268 484500
2/9/2019 HRUM 1415 1415 1395 1410 510000
2/9/2019 IATA 50 50 50 50 705400
2/9/2019 IBFN 220 220 204 204 200
2/9/2019 IBFN-W 30 30 30 30 300
2/9/2019 IBST 8300 8300 8300 8300 0
2/9/2019 ICBP 12100 12100 11950 11975 2153200
2/9/2019 ICON 104 108 99 104 28700
2/9/2019 IDPR 314 400 314 400 21200
2/9/2019 IGAR 344 344 338 338 600
2/9/2019 IIKP 50 50 50 50 324200
2/9/2019 IKAI 145 145 139 142 9387100
2/9/2019 IKBI 270 270 268 268 15600
2/9/2019 IMAS 1855 1855 1805 1810 248700
2/9/2019 IMJS 476 476 462 464 868800
2/9/2019 IMPC 1045 1045 1040 1045 568700
2/9/2019 INAF 2000 2040 1990 1990 104800
2/9/2019 INAI 432 434 430 430 11700
2/9/2019 INCF 65 67 62 63 3465000
2/9/2019 INCI 434 440 434 440 6900
2/9/2019 INCO 3800 4320 3800 3970 1.66E+08
2/9/2019 INDF 7950 8025 7800 8000 9369700
2/9/2019 INDR 4100 4100 3810 4080 10400
2/9/2019 INDS 2280 2320 2240 2270 3381400
2/9/2019 INDX 67 67 65 65 109300
2/9/2019 INDY 1355 1370 1335 1335 3400700
2/9/2019 INKP 6850 6875 6700 6825 3830700
2/9/2019 INOV 436 440 422 422 4443700
2/9/2019 INPC 70 70 68 69 114700
2/9/2019 INPC-W 8 8 7 8 117900
2/9/2019 INPP 815 815 750 750 4900
2/9/2019 INPS 3260 3300 3260 3300 9600
2/9/2019 INRU 745 775 745 775 51600
2/9/2019 INTA 474 474 466 474 215900
2/9/2019 INTA-W 202 202 202 202 100
2/9/2019 INTD 165 165 141 156 10400
2/9/2019 INTP 21825 21825 21275 21400 643400
2/9/2019 IPCC 1200 1200 1190 1190 95600
2/9/2019 IPCM 258 258 252 252 21800
2/9/2019 IPOL 107 107 102 102 284900
2/9/2019 IPTV 316 388 306 380 1.28E+08
2/9/2019 IPTV-W 29 35 26 30 1.58E+08
2/9/2019 ISAT 3640 3740 3570 3720 5586200
2/9/2019 ISSP 111 115 111 112 11114400
2/9/2019 ITIC 725 725 655 685 5584700
2/9/2019 ITMA 865 865 825 860 12300
2/9/2019 ITMG 13000 13050 12450 12450 937800
2/9/2019 ITTG 82 82 82 82 0
2/9/2019 JAST 1300 1335 1290 1295 6986100
2/9/2019 JAWA 109 111 109 111 3000
2/9/2019 JAYA 92 104 92 101 925800
2/9/2019 JAYA-W 19 20 18 20 542900
2/9/2019 JECC 5900 5900 5900 5900 0
2/9/2019 JGLE 50 50 50 50 1100
2/9/2019 JIHD 530 530 530 530 1000
2/9/2019 JKON 500 500 500 500 0
2/9/2019 JKSW 60 60 60 60 0
2/9/2019 JMAS 845 845 845 845 200
2/9/2019 JPFA 1590 1590 1520 1520 22260000
2/9/2019 JRPT 785 805 780 795 6611600
2/9/2019 JSKY 540 550 500 515 33078100
2/9/2019 JSMR 5550 5625 5400 5400 3338500
2/9/2019 JSPT 970 970 970 970 100
2/9/2019 JTPE 1000 1000 985 990 1870600
2/9/2019 KAEF 3060 3080 2960 2990 228000
2/9/2019 KARW 59 59 53 55 149300
2/9/2019 KAYU 545 550 458 458 32186500
2/9/2019 KBLI 600 605 580 595 4911400
2/9/2019 KBLM 314 316 302 306 59900
2/9/2019 KBLV 402 402 402 402 100
2/9/2019 KBRI 50 50 50 50 0
2/9/2019 KDSI 1520 1600 1510 1545 1279500
2/9/2019 KEEN 590 590 570 590 74282400
2/9/2019 KIAS 78 83 75 80 7314000
2/9/2019 KICI 238 238 238 238 0
2/9/2019 KIJA 318 318 314 318 2191800
2/9/2019 KINO 3300 3530 3290 3390 1123100
2/9/2019 KIOS 442 444 442 444 800
2/9/2019 KIOS-W 230 230 230 230 0
2/9/2019 KJEN 1520 1530 1500 1515 223800
2/9/2019 KKGI 214 214 206 210 442800
2/9/2019 KLBF 1680 1690 1635 1675 25346000
2/9/2019 KMTR 320 326 320 326 100300
2/9/2019 KOBX 151 160 151 156 686400
2/9/2019 KOIN 155 155 155 155 100
2/9/2019 KONI 580 580 580 580 0
2/9/2019 KOPI 640 640 635 640 45900
2/9/2019 KOTA 470 470 466 470 6002000
2/9/2019 KOTA-W 19 19 17 18 6358000
2/9/2019 KPAL 640 665 620 640 10326200
2/9/2019 KPAS 112 113 110 111 24008400
2/9/2019 KPAS-W 33 33 31 31 1900
2/9/2019 KPIG 150 150 138 141 15927700
2/9/2019 KRAH 2250 2250 2250 2250 0
2/9/2019 KRAS 352 354 336 336 6984400
2/9/2019 KREN 525 525 515 525 89589600
2/9/2019 LAND 1690 1690 1550 1675 117600
2/9/2019 LAPD 50 50 50 50 100
2/9/2019 LCGP 114 114 114 114 0
2/9/2019 LCKM 328 328 326 328 8600
2/9/2019 LEAD 50 51 50 50 3633800
2/9/2019 LIFE 12100 12100 11700 11800 3000
2/9/2019 LINK 4050 4180 4020 4090 288500
2/9/2019 LION 560 560 505 505 9000
2/9/2019 LMAS 61 61 59 59 8000
2/9/2019 LMPI 140 142 140 142 300
2/9/2019 LMSH 500 500 474 474 7000
2/9/2019 LPCK 1330 1345 1250 1255 3127700
2/9/2019 LPGI 3700 3700 3700 3700 0
2/9/2019 LPIN 296 310 296 310 323100
2/9/2019 LPKR 252 254 246 248 53815000
2/9/2019 LPLI 122 122 120 120 11800
2/9/2019 LPPF 3040 3070 3020 3020 3634100
2/9/2019 LPPS 92 92 92 92 100
2/9/2019 LRNA 142 142 130 131 23800
2/9/2019 LSIP 1200 1220 1190 1215 2730800
2/9/2019 LTLS 650 650 640 645 468800
2/9/2019 LUCK 1460 1460 1460 1460 155500
2/9/2019 MABA 50 50 50 50 231200
2/9/2019 MAGP 50 50 50 50 0
2/9/2019 MAIN 925 945 905 910 2859000
2/9/2019 MAMI 90 97 89 97 4.4E+08
2/9/2019 MAMI-W 17 24 17 23 22319900
2/9/2019 MAMIP 600 600 600 600 0
2/9/2019 MAPA 5675 5700 5650 5675 12800
2/9/2019 MAPB 1750 1750 1705 1705 1900
2/9/2019 MAPI 995 1005 990 1000 8298000
2/9/2019 MARI 260 260 246 246 34400
2/9/2019 MARK 490 490 482 482 1643600
2/9/2019 MASA 575 625 575 575 64600
2/9/2019 MAYA 6975 6975 6975 6975 0
2/9/2019 MBAP 1945 1950 1930 1935 38700
2/9/2019 MBSS 520 525 505 510 1054600
2/9/2019 MBTO 130 139 130 133 400
2/9/2019 MCAS 3500 3510 3450 3470 966400
2/9/2019 MCOR 143 145 138 138 6031100
2/9/2019 MDIA 130 130 123 128 11000
2/9/2019 MDKA 6100 6150 5950 6050 6780100
2/9/2019 MDKI 202 202 196 199 60000
2/9/2019 MDLN 240 240 236 240 463700
2/9/2019 MDRN 50 50 50 50 1000
2/9/2019 MEDC 720 745 715 730 6254800
2/9/2019 MEDC-W 167 167 160 164 290600
2/9/2019 MEGA 5900 5900 5900 5900 200
2/9/2019 MERK 3070 3070 2900 2950 86800
2/9/2019 META 188 198 188 190 578400
2/9/2019 MFIN 1150 1150 1145 1145 20800
2/9/2019 MFMI 500 500 500 500 0
2/9/2019 MGNA 50 50 50 50 0
2/9/2019 MGRO 845 850 840 850 3120800
2/9/2019 MICE 362 362 360 360 35100
2/9/2019 MIDI 1100 1100 1100 1100 50000
2/9/2019 MIKA 2550 2610 2500 2520 11680800
2/9/2019 MINA 2110 2220 2090 2190 1032500
2/9/2019 MIRA 50 50 50 50 200000
2/9/2019 MITI 51 51 51 51 0
2/9/2019 MKNT 56 60 54 56 5028100
2/9/2019 MKPI 14250 14250 14250 14250 200
2/9/2019 MLBI 18500 18500 18100 18125 4000
2/9/2019 MLIA 1515 1540 1515 1540 3156900
2/9/2019 MLPL 96 99 95 97 2896700
2/9/2019 MLPT 700 875 700 700 44200
2/9/2019 MMLP 352 352 332 332 74800
2/9/2019 MNCN 1240 1265 1215 1250 31542200
2/9/2019 MOLI 925 940 925 940 30000
2/9/2019 MPMX 630 635 615 615 2930600
2/9/2019 MPOW 113 113 106 106 1000
2/9/2019 MPPA 171 179 170 178 3419100
2/9/2019 MPRO 800 800 800 800 41700
2/9/2019 MRAT 157 157 156 157 51400
2/9/2019 MREI 6250 6250 6250 6250 700
2/9/2019 MSIN 370 370 352 352 166800
2/9/2019 MSKY 990 990 990 990 100100
2/9/2019 MTDL 1365 1375 1345 1345 3162200
2/9/2019 MTFN 50 50 50 50 0
2/9/2019 MTLA 480 480 480 480 397800
2/9/2019 MTPS 1610 1710 1610 1640 67700
2/9/2019 MTPS-W 332 350 332 350 17500
2/9/2019 MTRA 334 334 334 334 24000
2/9/2019 MTSM 240 240 240 240 200
2/9/2019 MTWI 79 81 76 78 646800
2/9/2019 MYOH 1295 1305 1270 1305 111400
2/9/2019 MYOR 2500 2500 2460 2480 1774000
2/9/2019 MYRX 99 99 97 99 1.04E+08
2/9/2019 MYRXP 50 50 50 50 0
2/9/2019 MYTX 60 60 60 60 6500
2/9/2019 NASA 745 745 735 740 3414400
2/9/2019 NASA-W 650 650 650 650 0
2/9/2019 NATO 810 810 800 805 11382400
2/9/2019 NATO-W 600 600 600 600 1200
2/9/2019 NELY 153 156 153 153 312100
2/9/2019 NFCX 2600 2620 2540 2540 562000
2/9/2019 NICK 280 298 280 280 46600
2/9/2019 NIKL 1300 1330 1275 1305 2026200
2/9/2019 NIPS 282 282 282 282 0
2/9/2019 NIRO 140 141 140 140 2449500
2/9/2019 NISP 850 850 850 850 125300
2/9/2019 NOBU 850 890 850 885 400
2/9/2019 NRCA 390 390 388 390 146100
2/9/2019 NUSA 75 80 74 79 2.11E+08
2/9/2019 NUSA-W 10 11 10 11 7633200
2/9/2019 OASA 322 330 322 330 38900
2/9/2019 OCAP 185 220 185 220 1500
2/9/2019 OKAS 101 101 90 95 77000
2/9/2019 OMRE 1460 1460 1460 1460 200
2/9/2019 PADI 620 620 615 615 10400
2/9/2019 PALM 224 224 224 224 800
2/9/2019 PAMG 160 175 149 152 22291300
2/9/2019 PANI 110 115 108 113 36300
2/9/2019 PANR 374 374 372 372 1137500
2/9/2019 PANS 1600 1620 1575 1575 12400
2/9/2019 PBID 1020 1020 1000 1000 205600
2/9/2019 PBRX 650 650 645 650 606700
2/9/2019 PBSA 785 785 585 585 709400
2/9/2019 PCAR 2000 2000 1810 1885 37300
2/9/2019 PDES 1015 1180 1015 1150 1800
2/9/2019 PEGE 262 322 260 262 71200
2/9/2019 PEHA 1475 1495 1410 1455 60700
2/9/2019 PGAS 1930 2000 1915 1995 47739200
2/9/2019 PGLI 336 372 302 302 85900
2/9/2019 PICO 3100 3380 2980 3130 1653700
2/9/2019 PJAA 1050 1060 1020 1020 40700
2/9/2019 PKPK 79 82 78 82 51200
2/9/2019 PLAS 50 50 50 50 0
2/9/2019 PLIN 3000 3100 3000 3100 700
2/9/2019 PNBN 1375 1390 1330 1350 6449400
2/9/2019 PNBS 56 56 52 52 1861500
2/9/2019 PNIN 1295 1295 1265 1285 149300
2/9/2019 PNLF 306 306 292 294 20272100
2/9/2019 PNSE 580 580 580 580 0
2/9/2019 POLA 765 780 755 760 6500
2/9/2019 POLA-W 800 800 800 800 0
2/9/2019 POLI 770 990 770 990 284300
2/9/2019 POLL 5475 5475 5475 5475 0
2/9/2019 POLU 2000 2500 2000 2500 332500
2/9/2019 POLY 63 66 62 64 1885100
2/9/2019 POOL 1195 1240 1120 1235 1.7E+08
2/9/2019 POOL-W 4010 4010 4010 4010 0
2/9/2019 PORT 640 640 640 640 100
2/9/2019 POSA 112 112 112 112 0
2/9/2019 POSA-W 10 10 10 10 0
2/9/2019 POWR 1040 1100 1010 1090 2550400
2/9/2019 PPRE 350 350 336 346 3253500
2/9/2019 PPRO 115 116 109 110 63650300
2/9/2019 PRAS 160 160 160 160 0
2/9/2019 PRDA 4250 4370 4170 4370 399700
2/9/2019 PRIM 440 440 440 440 0
2/9/2019 PRIM-W 34 34 34 34 0
2/9/2019 PSAB 268 280 266 270 24188100
2/9/2019 PSDN 139 150 139 150 300
2/9/2019 PSKT 50 50 50 50 300
2/9/2019 PSSI 165 165 163 163 1647700
2/9/2019 PTBA 2470 2480 2420 2420 11107200
2/9/2019 PTIS 284 284 284 284 0
2/9/2019 PTPP 1855 1860 1750 1760 15131400
2/9/2019 PTRO 1350 1360 1345 1350 137300
2/9/2019 PTSN 422 430 416 420 1499600
2/9/2019 PTSP 5825 5825 5825 5825 0
2/9/2019 PUDP 390 390 390 390 100
2/9/2019 PWON 640 645 615 620 40269000
2/9/2019 PYFA 170 170 170 170 0
2/9/2019 PZZA 1005 1045 1000 1010 180400
2/9/2019 R-ABFII 28600 28600 28600 28600 0
2/9/2019 R-LQ45X 1034 1034 1034 1034 0
2/9/2019 RAJA 252 252 248 248 478800
2/9/2019 RALS 1210 1215 1175 1205 1881700
2/9/2019 RANC 400 400 400 400 0
2/9/2019 RBMS 82 94 82 93 26678600
2/9/2019 RDTX 8000 8000 8000 8000 100
2/9/2019 RELI 190 190 190 190 500
2/9/2019 RICY 169 169 169 169 0
2/9/2019 RIGS 246 248 244 244 14000
2/9/2019 RIMO 125 126 125 126 3.48E+08
2/9/2019 RISE 630 630 620 620 1615400
2/9/2019 RMBA 340 340 330 334 6200
2/9/2019 RODA 220 220 216 216 23300
2/9/2019 ROTI 1290 1290 1280 1290 135400
2/9/2019 RUIS 248 248 248 248 0
2/9/2019 SAFE 199 202 199 200 275500
2/9/2019 SAME 484 486 480 480 1320800
2/9/2019 SAPX 825 825 825 825 18900
2/9/2019 SATU 110 114 108 112 135600
2/9/2019 SCBD 2700 2700 2700 2700 0
2/9/2019 SCCO 9150 9175 9100 9150 2200
2/9/2019 SCMA 1250 1290 1205 1225 16921900
2/9/2019 SCPI 29000 29000 29000 29000 0
2/9/2019 SDMU 52 52 50 52 1833000
2/9/2019 SDPC 104 104 104 104 100
2/9/2019 SDRA 800 800 800 800 100
2/9/2019 SFAN 1025 1050 1025 1025 514300
2/9/2019 SFAN-W 505 505 505 505 0
2/9/2019 SGRO 2210 2210 2200 2200 12700
2/9/2019 SHID 3090 3090 3080 3080 2200
2/9/2019 SHIP 795 800 790 795 833100
2/9/2019 SIDO 1280 1290 1235 1265 5776800
2/9/2019 SILO 6475 6800 6450 6775 748500
2/9/2019 SIMA 62 65 62 63 2974800
2/9/2019 SIMP 332 336 330 332 4853000
2/9/2019 SIPD 1060 1060 1060 1060 100
2/9/2019 SKBM 510 510 510 510 100
2/9/2019 SKLT 1560 1560 1560 1560 0
2/9/2019 SKRN 436 440 420 434 1522300
2/9/2019 SKYB 55 70 55 61 2306800
2/9/2019 SMAR 3840 4200 3700 4140 42300
2/9/2019 SMBR 735 745 700 700 4996000
2/9/2019 SMCB 1360 1360 1340 1340 8400
2/9/2019 SMDM 139 139 139 139 0
2/9/2019 SMDR 274 280 272 278 520800
2/9/2019 SMGR 13225 13350 13100 13275 7803200
2/9/2019 SMKL 252 258 250 254 180400
2/9/2019 SMKL-W 25 26 25 25 290400
2/9/2019 SMMA 9600 9600 9600 9600 1000
2/9/2019 SMMT 123 123 117 120 293000
2/9/2019 SMRA 1060 1080 1050 1070 10949000
2/9/2019 SMRU 50 50 50 50 2007100
2/9/2019 SMSM 1295 1395 1295 1365 3546700
2/9/2019 SOCI 200 204 190 192 8424400
2/9/2019 SONA 5650 5650 5650 5650 0
2/9/2019 SOSS 346 346 316 318 48800
2/9/2019 SOSS-W 38 60 38 39 563000
2/9/2019 SOTS 270 290 270 290 10200
2/9/2019 SOTS-W 86 86 86 86 2000
2/9/2019 SPMA 324 328 320 326 157700
2/9/2019 SPTO 1065 1070 1060 1060 2353500
2/9/2019 SQMI 220 228 216 220 2539500
2/9/2019 SRAJ 260 260 246 246 95700
2/9/2019 SRIL 336 338 334 334 23363000
2/9/2019 SRSN 70 70 69 70 413500
2/9/2019 SRTG 3620 3680 3620 3620 14200
2/9/2019 SSIA 725 725 710 710 18415800
2/9/2019 SSMS 915 915 895 905 1778400
2/9/2019 SSTM 460 460 460 460 100
2/9/2019 STAR 101 101 98 99 47900
2/9/2019 STTP 3110 3110 3110 3110 0
2/9/2019 SUGI 50 50 50 50 0
2/9/2019 SULI 50 51 50 50 1633600
2/9/2019 SUPR 5150 5150 5150 5150 0
2/9/2019 SURE 3050 3050 3050 3050 1092100
2/9/2019 SWAT 120 120 116 116 9098300
2/9/2019 TALF 314 324 314 314 11300
2/9/2019 TAMU 460 460 430 430 1163900
2/9/2019 TARA 735 735 725 730 29590400
2/9/2019 TAXI 50 50 50 50 1209900
2/9/2019 TBIG 5975 6150 5875 6025 8718700
2/9/2019 TBLA 905 915 885 885 2395600
2/9/2019 TBMS 820 820 820 820 1800
2/9/2019 TCID 12100 12300 12100 12300 700
2/9/2019 TCPI 7350 7550 7350 7475 11320100
2/9/2019 TDPM 300 302 298 298 19851800
2/9/2019 TELE 260 260 246 248 3061800
2/9/2019 TFCO 830 830 625 790 3200
2/9/2019 TGKA 4680 4680 4680 4680 600
2/9/2019 TGRA 840 850 825 850 42621400
2/9/2019 TIFA 174 175 168 172 15300
2/9/2019 TINS 1005 1115 1000 1110 1.79E+08
2/9/2019 TIRA 222 276 220 270 103600
2/9/2019 TIRT 72 72 69 70 163500
2/9/2019 TKIM 9850 10000 9750 9750 457100
2/9/2019 TLKM 4440 4450 4400 4410 27531000
2/9/2019 TMAS 127 128 121 123 2619900
2/9/2019 TMPI 50 50 50 50 0
2/9/2019 TMPO 180 180 180 180 100
2/9/2019 TNCA 306 306 300 300 7800
2/9/2019 TOBA 368 368 368 368 16800
2/9/2019 TOPS 600 605 585 605 13369100
2/9/2019 TOTL 498 505 490 492 2987800
2/9/2019 TOTO 312 312 308 308 121200
2/9/2019 TOWR 705 710 675 675 40355300
2/9/2019 TPIA 8825 8950 8800 8900 8526500
2/9/2019 TPMA 282 282 282 282 0
2/9/2019 TRAM 104 105 102 102 1.03E+09
2/9/2019 TRAM-W 40 42 40 42 90200
2/9/2019 TRIL 50 50 50 50 0
2/9/2019 TRIM 151 151 151 151 600
2/9/2019 TRIO 426 426 426 426 0
2/9/2019 TRIS 270 276 262 262 287100
2/9/2019 TRST 370 370 370 370 0
2/9/2019 TRUK 113 114 111 114 1756400
2/9/2019 TRUS 356 356 354 354 15500
2/9/2019 TSPC 1625 1670 1610 1645 38200
2/9/2019 TUGU 3200 3200 3200 3200 1000
2/9/2019 TURI 1000 1000 1000 1000 100
2/9/2019 ULTJ 1535 1540 1500 1520 1169300
2/9/2019 UNIC 4260 4260 4260 4260 0
2/9/2019 UNIT 180 180 180 180 3300
2/9/2019 UNSP 105 106 100 101 1047900
2/9/2019 UNTR 20925 20925 20525 20600 2750300
2/9/2019 UNVR 48725 48725 47900 47950 1571800
2/9/2019 URBN 2390 2390 2330 2330 68400
2/9/2019 URBN-W 68 69 64 68 887400
2/9/2019 VICO 108 108 108 108 0
2/9/2019 VINS 103 106 98 105 44600
2/9/2019 VINS-W 20 20 18 20 322000
2/9/2019 VIVA 107 109 105 107 4463900
2/9/2019 VOKS 338 342 326 326 4299900
2/9/2019 VRNA 125 125 125 125 0
2/9/2019 WAPO 88 88 88 88 200
2/9/2019 WEGE 370 370 352 354 25910300
2/9/2019 WEHA 166 166 165 165 1969800
2/9/2019 WICO 515 545 510 545 300
2/9/2019 WIIM 208 208 197 199 7221300
2/9/2019 WIKA 2220 2230 2000 2000 26180300
2/9/2019 WINS 160 160 159 159 400
2/9/2019 WOMF 260 268 260 260 312800
2/9/2019 WOOD 795 810 780 800 8483500
2/9/2019 WSBP 342 342 326 328 53924600
2/9/2019 WSKT 1750 1755 1705 1705 17236100
2/9/2019 WTON 490 496 478 478 9392000
2/9/2019 XAQA 991 991 991 991 0
2/9/2019 XBID 546 546 546 546 0
2/9/2019 XBLQ 488 488 488 488 0
2/9/2019 XBNI 1097 1097 1097 1097 200
2/9/2019 XBSK 392 392 392 392 0
2/9/2019 XCID 76 78 75 75 16900
2/9/2019 XCIS 104 105 103 105 35400
2/9/2019 XDIF 496 496 496 496 0
2/9/2019 XIHD 507 507 507 507 0
2/9/2019 XIIC 1128 1128 1128 1128 0
2/9/2019 XIIF 659 659 659 659 100
2/9/2019 XIIT 564 564 554 554 25400
2/9/2019 XIJI 704 710 704 705 4600
2/9/2019 XIPI 178 178 178 178 100
2/9/2019 XISB 398 398 398 398 0
2/9/2019 XISC 750 750 750 750 0
2/9/2019 XISI 357 357 357 357 0
2/9/2019 XISR 401 401 401 401 2500
2/9/2019 XMIG 165 165 165 165 0
2/9/2019 XMJM 1000 1000 1000 1000 0
2/9/2019 XMTS 502 502 502 502 0
2/9/2019 XPDV 486 486 486 486 0
2/9/2019 XPES 435 435 435 435 100
2/9/2019 XPFT 546 546 546 546 0
2/9/2019 XPID 497 497 497 497 0
2/9/2019 XPLC 482 482 482 482 0
2/9/2019 XPLQ 518 518 518 518 0
2/9/2019 XPMI 972 980 972 980 1300
2/9/2019 XPSG 453 453 453 453 0
2/9/2019 XPTD 553 553 553 553 0
2/9/2019 XSBC 110 110 110 110 0
2/9/2019 XSPI 750 750 750 750 0
2/9/2019 YELO 136 140 131 131 2780000
2/9/2019 YELO-W 25 25 23 24 429000
2/9/2019 YPAS 610 610 585 585 300
2/9/2019 YULE 145 145 144 144 800
2/9/2019 ZBRA 50 50 50 50 0
2/9/2019 ZINC 560 570 555 560 76412800
2/9/2019 ZONE 520 530 505 510 378800
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
Facebook Twitter Google + Pinterest