Home Data History IPO

Data History IPO

Saham UW 10 Hari (%) 20 Hari (%) 60 Hari (%) 120 Hari (%) % High Hari % Low Hari % Latest Hari / 3 Feb 21
ZONE YJ 67% 71% 73% 86% 135% 5 21% 735 41% 784
ZINC AO 98% 87% 145% 151% 361% 555 -66% 0 -9% 1206
YELO DH 26% 14% 1% -35% 99% 2 -87% 473 -87% 828
WOWS YB -8% -42% -77% -89% 34% 0 -89% 136 -87% 453
WOOD DX -1% -1% -12% -12% 294% 688 -23% 232 135% 1323
WMUU YU NN NN NN NN 68% 1 4% 0 68% 1
WIFI IU 39% 20% NN NN 83% 6 14% 20 23% 35
WEGE DX -12% -9% -1% -21% 50% 504 -58% 841 -24% 1161
VICI YP 222% 242% NN NN 304% 47 35% 0 298% 48
URBN DH 45% 61% 51% 98% 113% 221 -64% 786 -62% 786
UFOE IN NN NN NN NN 144% 2 35% 0 144% 2
UCID DH 26% 27% -31% -4% 35% 6 -40% 95 -3% 411
UANG DH 348% 254% 66% 52% 584% 9 34% 0 57% 212
TUGU CC -7% -8% -24% -8% 0% 0 -68% 844 -58% 982
TRUK AI 146% 137% -27% -37% 274% 47 -72% 666 20% 987
TRJA AI -21% -34% -34% NN 55% 1 -43% 33 -30% 160
TRIN YP 31% 17% 8% 35% 105% 295 -38% 65 -3% 385
TOYS XA 60% 54% 50% NN 143% 5 25% 0 35% 181
TOPS DX -47% -25% 54% 108% 229% 390 -84% 978 -84% 1328
TNCA YB 32% 7% -15% 33% 263% 907 -42% 89 55% 951
TGRA CD 127% 107% 150% 148% 355% 853 -75% 1039 -10% 1359
TFAS KS 40% 17% -11% -18% 222% 497 -48% 164 128% 505
TECH DH 34% -1% -5% -21% 1388% 218 -31% 60 1388% 244
TEBE SF 68% 74% 64% 47% 87% 1 -59% 438 -55% 443
TDPM DH 68% 53% 47% 47% 119% 2 -64% 757 -48% 1031
TCPI IN 820% 2806% 2168% 6367% 7092% 928 70% 0 5443% 943
TAMU IN -34% -17% 195% 238% 5491% 782 73% 0 355% 1365
TAMA XA 155% 39% 6% -7% 226% 3 -57% 353 -50% 359
SWAT XA 109% 13% -16% -22% 316% 18 -58% 650 -39% 971
SURE YB 874% 874% 1532% 1513% 2848% 47 69% 0 1352% 852
SPTO KI 2% 1% -15% -22% 12% 0 -66% 879 -57% 996
SOTS AI 96% 92% 77% 79% 303% 4 -14% 346 77% 786
SOSS DH 607% 164% 62% 55% 780% 13 7% 464 14% 820
SOHO PD 647% 267% 175% NN 796% 15 25% 0 174% 148
SOFA OD -18% -27% -12% 5% 21% 1 -37% 78 -5% 211
SMKL KS 30% 28% 23% 22% 70% 0 -16% 362 3% 573
SLIS IN 965% 1230% 3517% 4022% 5422% 39 70% 0 3926% 485
SKRN AI 48% 4% -30% -43% 132% 4 -49% 215 12% 846
SINI PG 738% 687% 1289% 1090% 1659% 74 69% 0 198% 453
SGER IU 172% 191% 368% NN 914% 163 34% 0 469% 177
SFAN MI 219% 240% 456% 419% 626% 567 69% 0 581% 595
SCNP YU 125% 107% 136% NN 200% 3 35% 0 124% 149
SBAT MI 15% 21% -4% 47% 249% 160 -28% 202 -18% 301
SATU MI 7% 3% 1% -4% 170% 2 -57% 430 -57% 821
SAPX DR 170% 160% 170% 196% 996% 727 50% 0 694% 854
SAMF SF 207% 218% 210% 217% 308% 154 35% 0 232% 309
RONY IU 168% 156% 70% 238% 460% 200 -22% 155 70% 300
ROCK XA 21% -6% -37% NN 95% 4 -49% 144 -37% 146
RISE YJ 185% 193% 250% 210% 354% 73 69% 0 160% 940
REAL AI 150% 380% -29% -45% 475% 35 -50% 157 -50% 425
PZZA YU 9% 4% 3% -22% 33% 5 -55% 670 -35% 987
PURI GR 101% 101% 71% NN 159% 3 34% 0 76% 148
PURE YP 127% 248% -3% -66% 317% 35 -78% 167 -34% 483
PURA AI 117% 71% -14% 18% 165% 2 -36% 138 11% 371
PTPW AI 35% 9% 20% 148% 165% 186 -12% 59 98% 362
PTDU YP 815% 815% NN NN 1040% 57 35% 0 765% 57
PSSI SQ -22% 73% 16% 24% 99% 30 -26% 15 25% 1156
PSGO YB 92% 81% 18% 5% 157% 2 -20% 85 -5% 436
PRIM II 78% 142% 190% 87% 251% 71 -60% 993 -58% 995
PPRE DX -17% -7% -10% -2% 4% 180 -83% 851 -53% 1167
PPGL AI 75% 81% 233% 17% 253% 91 -5% 191 7% 198
POSA XA 96% 79% -25% -52% 523% 63 -67% 180 -67% 635
PORT LG 2% 4% -10% -31% 57% 1076 -36% 221 -3% 1420
POLU AI 336% 584% 660% 869% 973% 69 50% 0 124% 588
POLL AI 137% 224% 162% 167% 1811% 602 50% 0 533% 938
POLI AI -20% -19% -31% -35% 62% 1 -54% 218 -52% 755
POLA SH 885% 1211% 1081% 844% 1530% 42 -63% 461 -45% 810
PNGO GR 98% 118% 140% NN 356% 129 25% 0 326% 156
PMMP YP -10% -15% NN NN 25% 0 -29% 17 -23% 47
PMJS KI 6% 15% -16% 2% 84% 1 -28% 103 -10% 413
PLAN IU 72% 114% 4% NN 159% 34 -22% 125 18% 141
PGUN IN 199% 218% 121% 107% 339% 7 35% 0 143% 211
PGJO SF 34% 11% 19% -8% 59% 7 -60% 287 -29% 392
PEHA DX 110% 110% 94% 58% 205% 8 -45% 450 16% 770
PCAR SH 520% 1090% 1433% 1780% 3467% 364 8% 769 140% 1132
PBID DX 2% 7% 6% 32% 91% 1132 -17% 834 78% 1148
PANI IN 354% 94% 57% 11% 502% 8 -51% 693 9% 869
PAMG II 316% 520% 39% -39% 830% 27 -50% 157 -10% 579
OPMS DH 219% 57% -22% -52% 285% 10 -55% 177 127% 499
NZIA DH 364% 486% 245% 100% 489% 28 -51% 376 -32% 497
NUSA XA 88% 25% -14% -27% 330% 144 -67% 308 -67% 937
NICK AO -10% -12% -31% -29% 112% 1 -50% 70 25% 1008
NFCX KS 54% 46% 20% 10% 93% 469 -39% 687 3% 937
NATO YB 395% 390% 589% 633% 1254% 371 70% 0 463% 747
NASA YB 265% 273% 288% 304% 682% 798 -11% 1075 1% 1276
MTWI GR 192% 226% 61% 39% 755% 12 -50% 866 -37% 1211
MTPS XA 250% 92% 228% 320% 509% 22 -71% 665 -71% 665
MSIN YU -10% -2% -18% -30% -45% 0 -76% 753 -65% 971
MPRO EL 185% 500% 623% 536% 2427% 395 70% 0 1255% 848
MPOW HD 146% 144% 51% 50% 225% 5 -75% 988 -75% 1309
MOLI AZ 88% 110% 64% 93% 134% 4 29% 459 64% 888
MINA YB 0% 52% 268% 378% 2490% 873 -66% 0 -52% 1377
MGRO GR 67% 81% 86% 298% 400% 175 37% 6 238% 937
MDKI FS -33% -57% -52% -41% -27% -365 -81% 611 -63% 862
MCAS KS 44% 35% 88% 112% 237% 1162 -57% 929 210% 1190
MARK GR -60% -66% -20% 25% 422% 1280 -70% 0 296% 1302
MAPB PD 64% 32% 21% 14% 99% 12 -32% 1178 -20% 1323
MAPA PD 37% 54% 85% 76% 319% 270 -30% 641 18% 944
MABA DH 269% 581% 664% 1382% 1596% 182 -55% 615 -55% 1322
LUCK KK 115% 145% 119% 283% 617% 240 -61% 796 -57% 798
LIFE DH 1% 0% -48% -47% -37% 357 -65% 129 -62% 575
LCKM YP 150% 129% 85% 69% 352% 7 25% 314 84% 1114
LAND AI 218% 196% 160% 245% 364% 337 -63% 886 -57% 895
KPAS AI 136% 165% 145% 5% 367% 69 -70% 495 -65% 852
KPAL YB 215% 309% 222% 157% 987% 63 -57% 819 -57% 971
KOTA XA 102% 101% 203% 285% 323% 174 -26% 521 253% 575
KMTR LG 36% 18% -2% 5% 118% 2 -69% 1008 -22% 1325
KMDS MI 70% 88% 35% NN 142% 3 25% 0 65% 149
KJEN PG 600% 588% 888% 950% 984% 71 39% 0 321% 583
KIOS DH 783% 900% 870% 880% 1267% 26 -58% 1195 122% 1217
KEJU YJ 21% 20% 21% 6% 134% 2 -13% 114 85% 436
KEEN YP 72% 60% 54% -2% 87% 3 -37% 270 -19% 520
KBAG II 144% 196% 296% -33% 330% 99 -50% 211 -50% 301
KAYU SH 200% 180% 51% -47% 290% 49 -67% 238 -59% 580
JSKY YP 123% 129% 125% 145% 150% 539 -86% 723 -53% 1043
JMAS YB 436% 629% 429% 436% 757% 207 -14% 1004 29% 1143
JAYA AI 60% -41% -51% -62% 192% 5 -83% 397 -58% 713
JAST AI 128% 138% 392% 750% 823% 182 -77% 460 -11% 629
ITIC KK 164% 191% 400% 650% 1968% 263 50% 0 155% 580
IRRA YP 67% 122% 90% 44% 1074% 456 -6% 34 393% 477
IPTV EP 3% -3% 115% 108% 167% 59 -13% 30 16% 576
IPCM OD 28% 17% 16% 14% 45% 1127 -76% 822 -15% 1139
IPCC DX 0% 1% -1% -4% 7% 108 -86% 624 -63% 940
INPS IN 998% 561% 715% 639% 2509% 1033 50% 0 2509% 1034
INOV AH 57% 50% 54% 52% 92% 56 -48% 573 -45% 574
INDO SQ 80% 30% -49% 0% 145% 2 -55% 70 8% 387
IKAN AI 65% 31% 168% 438% 558% 175 -23% 357 -21% 357
IFSH AI 28% 23% 5% -34% 61% 1 -43% 181 10% 426
IFII IN 102% 96% 40% 52% 344% 6 2% 100 42% 421
HRTA EP -4% -9% -6% -2% 50% 0 -43% 901 -27% 1323
HRME DH 264% 176% 548% 867% 1133% 258 -52% 490 -52% 663
HOMI XA 80% 154% 199% NN 324% 131 24% 0 266% 146
HOKI DX 14% 23% -9% 10% 284% 1309 -14% 88 210% 1322
HKMU LG 47% 51% 56% 53% 87% 1 -74% 602 -61% 848
HELI AI 282% 116% -3% -10% 591% 9 -28% 205 80% 1044
HEAL CC -9% -3% -9% -15% 12% 988 -50% 678 10% 994
HDIT YP 49% 50% 37% 28% 87% 3 -54% 530 -48% 572
GOOD PD 79% 52% 44% 37% 133% 2 -18% 526 0% 847
GMFI DX -13% -1% -16% -11% 3% 0 -86% 896 -71% 1212
GLVA RF 30% 16% -22% 44% 107% 4 -25% 92 65% 408
GHON PD 1% -11% -12% -1% 136% 3 -25% 88 54% 1031
GGRP AI -17% -14% -54% -56% 29% 0 -71% 239 -57% 503
FUJI AO 31% 9% 5% 3% 127% 1 -16% 142 5% 575
FORZ DH 123% 168% 168% 250% 350% 885 -77% 955 -77% 1377
FOOD YB 134% 110% 47% 10% 229% 6 -63% 419 -26% 757
FITT YJ 31% 9% -10% -51% 237% 3 -51% 161 -13% 603
FIRE KI 274% 215% 182% 180% 2710% 707 -85% 994 9% 1335
FINN AI 172% 271% 90% 33% 294% 48 -52% 533 -52% 1336
FILM XA 624% 636% 376% 231% 657% 14 -47% 644 44% 911
FAPA SQ 33% 32% NN NN 95% 2 14% 0 32% 30
ESTA YB 25% -13% -24% -15% 158% 2 -32% 71 -8% 331
ESIP XA 192% 84% -4% -8% 326% 8 -60% 445 -55% 447
EPAC DH 178% 120% 249% 31% 300% 97 -37% 215 -34% 217
ENZO XA -28% -49% -52% NN 81% 1 -52% 29 -52% 142
ENVY AO 196% 227% 359% 164% 722% 123 -86% 445 -86% 576
EAST AI -13% 9% -3% -30% 77% 36 -62% 255 -59% 575
DWGL DH 317% 300% 52% 5% 393% 14 -55% 386 11% 1148
DUCK YP 185% 191% 208% 175% 320% 393 -58% 714 -44% 847
DMND PD 9% 4% 4% 4% 85% 1 -5% 232 -1% 378
DMMX KS 18% 12% -2% -73% 48% 0 -78% 157 12% 471
DIVA KS 10% 6% 5% -1% 37% 260 -81% 546 -22% 799
DIGI II 500% 303% 825% 770% 134% 779 -66% 0 87% 869
DGNS YP 275% NN NN NN 335% 14 35% 0 248% 19
DFAM DH 604% 630% 809% 752% 1104% 175 39% 1000 56% 1013
DEAL AO 157% 250% 397% 560% 1320% 367 -53% 466 -5% 817
DCII RF 631% NN NN NN 2346% 27 25% 0 1668% 28
DADA AI 33% 163% 120% -21% 320% 47 -51% 217 -51% 355
CSRA AI 223% 440% 204% 82% 496% 29 68% 131 143% 391
CSMI AZ -12% -10% 16% 81% 533% 298 -18% 13 436% 300
CSIS KI 133% 207% 180% 170% 600% 370 -83% 1020 -82% 1365
CPRI AI -9% -30% -41% -57% 116% 5 -60% 174 -60% 664
COCO AI 380% 352% 367% 367% 420% 285 70% 0 134% 686
CLEO YJ -35% -36% -23% 28% 483% 843 -71% 0 326% 1370
CLAY YJ 844% 844% 1650% 1900% 2997% 276 70% 0 700% 747
CITY II 258% 262% 230% 198% 388% 19 -58% 514 42% 859
CCSI AI -15% -10% 24% -1% 61% 70 -40% 276 -10% 596
CBMF IU -9% -26% 25% 140% 350% 223 -39% 36 165% 300
CASH DH 24% 41% 60% 63% 84% 112 -15% 275 -8% 275
CARS KI -91% -90% -91% -93% -84% 632 -97% 1086 -97% 1395
CARE YB 122% 193% 176% 211% 306% 251 2% 0 195% 327
CAMP AH 203% 121% 61% 0% 462% 10 -62% 826 -27% 1142
CAKK RF -32% -38% -42% -29% 164% 148 -70% 475 -62% 826
BTPS KI 63% 54% 65% 73% 426% 629 23% 0 269% 1002
BRIS DX 10% 20% 20% 9% 680% 980 -74% 685 445% 1001
BPTR GR 21% 8% -3% -16% 184% 2 -35% 255 -21% 940
BOSS MI 355% 443% 400% 493% 613% 196 -88% 764 -71% 1084
BOLA KS 111% 111% 111% 101% 163% 2 -29% 318 50% 597
BLUE IU 519% 338% 354% 292% 623% 9 69% 0 442% 576
BHAT YB 193% 240% 329% 364% 614% 274 35% 0 536% 294
BESS YB 90% 155% 129% 161% 241% 177 55% 1 130% 331
BELL YJ 16% 17% 41% 41% 733% 895 -5% 1093 1% 1219
BEEF AI -28% -27% -40% -18% 50% 0 -69% 753 -62% 755
BBSS YP 23% 36% 22% 3% 117% 2 -33% 286 -29% 294
BBSI AI 22% 45% 63% NN 271% 149 3% 0 194% 149
BAPI XA -51% -67% -67% -67% 69% 0 -67% 17 -67% 506
BANK XA NN NN NN NN 145% 2 35% 0 145% 2
AYLS XA -31% -35% -50% -50% 342% 6 -50% 15 -50% 357
ATAP HD 50% 53% NN NN 202% 5 0% 54 4% 54
ASPI IN 161% 281% 311% 66% 457% 119 -43% 350 -35% 352
ARMY FS 43% 30% 11% -47% 113% 16 -83% 874 -83% 1323
ARKA AI 330% 366% 576% 832% 866% 163 -79% 558 -79% 574
ANDI MI 295% 605% 920% 768% 205% 420 -75% 474 -74% 902
AMOR CC 44% 25% 15% 5% 86% 371 2% 198 71% 386
AMAR AI 184% 147% 4% 157% 308% 6 -13% 105 44% 391
AMAN HD 86% 117% 94% 152% 216% 217 35% 0 195% 327
AGAR RG 336% 235% 307% 336% 455% 7 70% 0 260% 429