Home Data Broker

Data Broker

UW Ticker IPO Price Last Price % Ticker Broker
YU PZZA 1100 1125 2.3% PZZA YU
YU MSIN 500 320 -36.0% MSIN YU
YP DUCK 505 1435 184.2% DUCK YP
YP JSKY 400 1060 165.0% JSKY YP
YP LCKM 208 326 56.7% LCKM YP
YJ RISE 163 500 206.7% RISE YJ
YJ CLEO 115 288 150.4% CLEO YJ
YJ MTRA 185 380 105.4% MTRA YJ
YJ ZONE 298 ZONE YJ
YJ BELL 150 236 57.3% BELL YJ
YB SURE 155 2450 1480.6% SURE YB
YB MINA 105 645 514.3% MINA YB
YB JMAS 140 885 532.1% JMAS YB
YB NASA 103 595 477.7% NASA YB
YB BOGA 103 700 579.6% BOGA YB
YB KPAL 115 286 148.7% KPAL YB
YB TNCA 150 348 132.0% TNCA YB
XA FILM 210 810 285.7% FILM XA
XA NUSA 150 94 -37.3% NUSA XA
XA SWAT 160 123 -23.1% SWAT XA
SQ PSSI 135 174 28.9% PSSI SQ
SH PCAR 150 4540 2926.7% PCAR SH
SH POLA 135 1430 959.3% POLA SH
RF CAKK 168 146 -13.1% CAKK RF
PD MAPA 2100 5750 173.8% MAPA PD
PD GOOD 1285 1805 40.5% GOOD PD
PD MAPB 1680 1895 12.8% MAPB PD
PD POWR 1500 960 -36.0% POWR PD
PD GHON 1170 1390 18.8% GHON PD
PD BGTG 103 88 -14.6% BGTG PD
OD IPCM 380 386 1.6% IPCM OD
MI ANDI 200 1605 702.5% ANDI MI
MI BOSS 400 2010 402.5% BOSS MI
MI SATU 117 122 4.3% SATU MI
LG HKMU 230 366 59.1% HKMU LG
LG DAYA 180 210 16.7% DAYA LG
LG KMTR 458 366 -20.1% KMTR LG
LG PORT 535 550 2.8% PORT LG
LG MARI 750 252 -66.4% MARI LG
KS MCAS 1385 3860 178.7% MCAS KS
KS NFCX 1850 2520 36.2% NFCX KS
KS DIVA 2950 3090 4.7% DIVA KS
KK LUCK 286 630 120.3% LUCK KK
KI FIRE 500 6725 1245.0% FIRE KI
KI CSIS 300 94 -68.7% CSIS KI
KI BTPS 975 2070 112.3% BTPS KI
KI CARS 1750 2630 50.3% CARS KI
KI SPTO 1160 985 -15.1% SPTO KI
IN TAMU 110 4670 4145.5% TAMU IN
IN TCPI 138 8925 6367.4% TCPI IN
IN INPS 276 3130 1034.1% INPS IN
IN PANI 108 105 -2.8% PANI IN
II DIGI 200 1735 767.5% DIGI II
II CITY 120 362 201.7% CITY II
II PRIM 500 496 -0.8% PRIM II
II JGLE 140 50 -64.3% JGLE II
HD MPOW 200 102 -49.0% MPOW HD
GR MARK 250 494 97.6% MARK GR
GR MGRO 226 950 320.4% MGRO GR
GR MTWI 100 68 -32.0% MTWI GR
GR BPTR 100 78 -22.0% BPTR GR
FS ARMY 300 344 14.7% ARMY FS
FS MDKI 429 238 -44.5% MDKI FS
EP HRTA 300 262 -12.7% HRTA EP
EL MPRO 110 805 631.8% MPRO EL
DX TOPS 310 770 148.4% TOPS DX
DX PEHA 1200 2080 73.3% PEHA DX
DX WSBP 490 386 -21.2% WSBP DX
DX PBID 850 1080 27.1% PBID DX
DX HOKI 310 630 103.2% HOKI DX
DX IPCC 1640 1395 -14.9% IPCC DX
DX WEGE 290 330 13.8% WEGE DX
DX PPRE 430 378 -12.1% PPRE DX
DX WOOD 260 885 240.4% WOOD DX
DX GMFI 400 252 -37.0% GMFI DX
DR SAPX 250 740 196.0% SAPX DR
DP AGII 1100 600 -45.5% AGII DP
DH MABA 112 56 -50.0% MABA DH
DH KIOS 300 1500 400.0% KIOS DH
DH DFAM 115 820 613.0% DFAM DH
DH FORZ 220 820 272.7% FORZ DH
DH SOSS 276 486 76.1% SOSS DH
DH DWGL 150 93 -38.0% DWGL DH
DH URBN 1200 1815 51.3% URBN DH
DH PBSA 1200 695 -42.1% PBSA DH
DH YELO 376 354 -5.9% YELO DH
CG PRDA 6500 2900 -55.4% PRDA CG
CD TGRA 200 805 302.5% TGRA CD
CC HEAL 3700 3340 -9.7% HEAL CC
CC TUGU 3850 3250 -15.6% TUGU CC
AZ MOLI 580 1150 98.3% MOLI AZ
AO DEAL 150 860 473.3% DEAL AO
AO ARTO 132 165 25.0% ARTO AO
AO OASA 190 306 61.1% OASA AO
AO NICK 200 186 -7.0% NICK AO
AO ZINC 140 ZINC AO
AI LAND 390 1180 202.6% LAND AI
AI SHIP 140 840 500.0% SHIP AI
AI POLL 615 1460 137.4% POLL AI
AI KPAS 168 183 8.9% KPAS AI
AI FINN 105 52 -50.5% FINN AI
AI SOTS 165 300 81.8% SOTS AI
AI HELI 110 127 15.5% HELI AI
AI TRUK 230 122 -47.0% TRUK AI
AI SKRN 700 454 -35.1% SKRN AI
AH CAMP 330 500 51.5% CAMP AH
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0