Headline
Home MS DATA IND

MS DATA IND

<date> <ticker> <open> <high> <low> <close> <volume>
9/7/2020 >IHSG 5076.174 5111.564 5041.93 5052.794 98184250
9/7/2020 AALI 8675 8750 8650 8675 897200
9/7/2020 ABBA 50 52 50 50 16128600
9/7/2020 ABDA 6350 6400 6350 6400 1300
9/7/2020 ABMM 1305 1325 1305 1325 8500
9/7/2020 ACES 1540 1570 1540 1560 8125300
9/7/2020 ACST 268 274 266 266 259700
9/7/2020 ADES 860 860 850 855 9500
9/7/2020 ADHI 635 655 635 640 38608500
9/7/2020 ADMF 7250 7325 7225 7275 82900
9/7/2020 ADMG 104 104 100 102 1465800
9/7/2020 ADRO 1065 1125 1060 1095 1.39E+08
9/7/2020 AGAR 550 550 550 550 100
9/7/2020 AGII 585 595 570 580 120600
9/7/2020 AGRO 149 150 141 143 35523400
9/7/2020 AGRS 100 104 100 102 17200
9/7/2020 AHAP 50 50 50 50 14100
9/7/2020 AIMS 180 180 180 180 0
9/7/2020 AISA 168 168 168 168 0
9/7/2020 AKKU 50 50 50 50 300
9/7/2020 AKPI 296 296 296 296 0
9/7/2020 AKRA 2500 2530 2450 2480 13228600
9/7/2020 AKSI 362 362 336 336 27300
9/7/2020 ALDO 400 400 400 400 683800
9/7/2020 ALKA 428 428 428 428 0
9/7/2020 ALMI 200 206 200 204 2900
9/7/2020 ALTO 354 354 354 354 600
9/7/2020 AMAG 270 270 268 270 3300
9/7/2020 AMAN 196 196 195 195 297700
9/7/2020 AMAR 400 400 390 390 127200
9/7/2020 AMFG 2600 2700 2590 2600 61200
9/7/2020 AMIN 268 268 268 268 100
9/7/2020 AMOR 2000 2000 2000 2000 500
9/7/2020 AMRT 790 790 785 785 1363600
9/7/2020 ANDI 50 50 50 50 1400
9/7/2020 ANJT 565 565 565 565 0
9/7/2020 ANTM 660 670 650 650 66422900
9/7/2020 APEX 169 182 169 181 62700
9/7/2020 APIC 835 850 830 845 11313100
9/7/2020 APII 216 220 216 220 700
9/7/2020 APLI 104 112 104 110 22100
9/7/2020 APLN 114 116 113 113 22213300
9/7/2020 ARGO 1025 1025 1025 1025 0
9/7/2020 ARII 500 535 500 530 12700
9/7/2020 ARKA 330 330 326 330 22600
9/7/2020 ARMY 50 50 50 50 0
9/7/2020 ARNA 370 370 368 370 970800
9/7/2020 ARTA 358 358 328 348 1400
9/7/2020 ARTI 50 50 50 50 0
9/7/2020 ARTO 2750 3080 2750 2950 1138300
9/7/2020 ASBI 280 280 280 280 0
9/7/2020 ASDM 970 970 970 970 1100
9/7/2020 ASGR 670 680 665 670 858400
9/7/2020 ASII 4930 5000 4880 4900 33377800
9/7/2020 ASJT 123 130 123 130 11600
9/7/2020 ASMI 1225 1230 1220 1220 54600
9/7/2020 ASPI 304 314 302 314 18541200
9/7/2020 ASPI-W 38 39 36 39 8292400
9/7/2020 ASRI 133 136 130 131 88797800
9/7/2020 ASRM 1990 2000 1990 1990 17400
9/7/2020 ASSA 450 454 440 440 7328500
9/7/2020 ATIC 810 880 710 710 1800
9/7/2020 AUTO 920 925 900 905 1054200
9/7/2020 AYLS 50 50 50 50 1200
9/7/2020 AYLS-W 5 5 4 4 2173500
9/7/2020 BABP 50 50 50 50 2600
9/7/2020 BABP-W3 38 38 38 38 0
9/7/2020 BABP-W4 7 9 7 8 1136600
9/7/2020 BACA 378 378 378 378 50000
9/7/2020 BACA-W2 100 100 100 100 0
9/7/2020 BAJA 59 65 59 63 4152200
9/7/2020 BALI 890 890 890 890 0
9/7/2020 BAPA 50 50 50 50 0
9/7/2020 BAPI 50 50 50 50 2900
9/7/2020 BAPI-W 3 3 2 2 6449600
9/7/2020 BATA 530 560 530 550 1900
9/7/2020 BAYU 1045 1045 1045 1045 200
9/7/2020 BBCA 31050 31200 30150 30500 18708700
9/7/2020 BBHI 158 158 148 148 25000
9/7/2020 BBKP 187 187 182 183 51107900
9/7/2020 BBLD 394 394 380 394 10100
9/7/2020 BBMD 1605 1650 1495 1495 3900
9/7/2020 BBNI 4820 4860 4720 4730 58250600
9/7/2020 BBRI 3190 3230 3140 3140 1.92E+08
9/7/2020 BBRM 50 50 50 50 0
9/7/2020 BBSS 150 150 144 145 8248700
9/7/2020 BBSS-W 3 4 3 4 2504200
9/7/2020 BBTN 1350 1365 1305 1315 1.62E+08
9/7/2020 BBYB 282 292 280 282 589900
9/7/2020 BCAP 158 159 156 158 13830000
9/7/2020 BCIC 450 450 450 450 0
9/7/2020 BCIP 50 50 50 50 900
9/7/2020 BDMN 2860 2890 2810 2820 1493900
9/7/2020 BEEF 222 242 222 226 9376000
9/7/2020 BEEF-W 14 18 14 15 1937500
9/7/2020 BEKS 50 50 50 50 3100
9/7/2020 BELL 690 715 690 700 529800
9/7/2020 BESS 248 268 240 246 134500
9/7/2020 BESS-W 40 40 26 40 30400
9/7/2020 BEST 123 125 120 121 35771900
9/7/2020 BFIN 270 274 270 272 9374000
9/7/2020 BGTG 52 57 52 55 2226700
9/7/2020 BHAT 442 448 436 440 89697200
9/7/2020 BHIT 50 50 50 50 22600
9/7/2020 BIKA 182 182 170 170 1400
9/7/2020 BIMA 50 50 50 50 500
9/7/2020 BINA 875 875 855 870 118700
9/7/2020 BIPI 50 50 50 50 2100
9/7/2020 BIPI-W 7 8 6 8 133600
9/7/2020 BIPP 62 68 59 60 62300
9/7/2020 BIRD 1075 1085 1060 1065 818100
9/7/2020 BISI 820 825 810 820 523100
9/7/2020 BJBR 900 910 870 890 22215600
9/7/2020 BJTM 565 570 545 545 13116100
9/7/2020 BKDP 50 50 50 50 0
9/7/2020 BKSL 50 50 50 50 427800
9/7/2020 BKSW 72 75 71 75 58400
9/7/2020 BLTA 50 50 50 50 1000
9/7/2020 BLTZ 3100 3100 3100 3100 0
9/7/2020 BLUE 496 500 496 498 86400
9/7/2020 BMAS 286 308 254 306 191600
9/7/2020 BMRI 5350 5400 5200 5250 49138600
9/7/2020 BMSR 56 56 56 56 0
9/7/2020 BMTR 191 193 190 191 11180200
9/7/2020 BNBA 290 296 282 294 357100
9/7/2020 BNBR 50 50 50 50 1000
9/7/2020 BNGA 765 775 750 755 1870800
9/7/2020 BNII 163 165 161 163 670600
9/7/2020 BNLI 1280 1285 1275 1285 6838700
9/7/2020 BOGA 1360 1375 1350 1375 73554600
9/7/2020 BOLA 156 160 156 160 200500
9/7/2020 BOLT 900 900 900 900 0
9/7/2020 BOSS 77 95 77 81 49407200
9/7/2020 BPFI 1185 1185 1185 1185 0
9/7/2020 BPII 10000 10000 10000 10000 0
9/7/2020 BPTR 80 80 74 78 14600
9/7/2020 BRAM 5800 5800 5700 5700 400
9/7/2020 BRIS 440 450 432 438 1.06E+08
9/7/2020 BRMS 50 50 50 50 74100
9/7/2020 BRNA 1000 1000 1000 1000 0
9/7/2020 BRPT 1195 1250 1190 1225 83651700
9/7/2020 BRPT-W 730 730 730 730 7800
9/7/2020 BSDE 790 795 755 765 95299900
9/7/2020 BSIM 520 520 500 510 9200
9/7/2020 BSIM-W3 20 20 20 20 2100
9/7/2020 BSSR 1300 1440 1300 1430 36700
9/7/2020 BSWD 1750 1750 1750 1750 0
9/7/2020 BTEK 50 50 50 50 100
9/7/2020 BTEL 50 50 50 50 0
9/7/2020 BTON 187 193 187 191 515500
9/7/2020 BTPN 2190 2260 2180 2190 232700
9/7/2020 BTPS 3250 3280 3210 3220 7246600
9/7/2020 BUDI 86 87 86 87 86700
9/7/2020 BUKK 730 750 675 730 46200
9/7/2020 BULL 306 308 302 304 88901700
9/7/2020 BULL-W2 90 90 89 89 26500
9/7/2020 BUMI 50 50 50 50 4715600
9/7/2020 BUVA 57 57 56 56 11400
9/7/2020 BVIC 67 69 65 69 381700
9/7/2020 BWPT 91 93 90 91 14231500
9/7/2020 BYAN 12950 12950 12275 12400 2100
9/7/2020 CAKK 50 50 50 50 10100
9/7/2020 CAKK-W 9 9 9 9 138200
9/7/2020 CAMP 206 208 202 206 401500
9/7/2020 CANI 175 175 173 173 1500
9/7/2020 CARE 318 330 318 320 2.51E+08
9/7/2020 CARS 50 50 50 50 165600
9/7/2020 CASA 378 378 378 378 0
9/7/2020 CASA-W 135 135 135 135 0
9/7/2020 CASH 510 540 510 535 7025800
9/7/2020 CASH-W 21 24 20 22 8196800
9/7/2020 CASS 180 193 180 191 1044500
9/7/2020 CBMF 226 226 204 204 5235900
9/7/2020 CCSI 246 248 244 246 670400
9/7/2020 CEKA 1995 2030 1945 1955 74900
9/7/2020 CENT 92 92 89 89 4334200
9/7/2020 CFIN 193 194 191 194 81800
9/7/2020 CINT 250 252 248 252 36500
9/7/2020 CITA 1760 1760 1760 1760 5000
9/7/2020 CITY 51 51 50 50 35800
9/7/2020 CITY-W 12 12 12 12 100
9/7/2020 CKRA 76 76 76 76 0
9/7/2020 CLAY 1810 1810 1810 1810 0
9/7/2020 CLEO 462 476 462 464 11318400
9/7/2020 CLPI 725 735 700 715 400700
9/7/2020 CMNP 1310 1340 1210 1210 80100
9/7/2020 CMPP 184 184 184 184 0
9/7/2020 CNKO 50 50 50 50 0
9/7/2020 CNTB 250 250 250 250 0
9/7/2020 CNTX 258 258 258 258 100
9/7/2020 COCO 800 845 745 810 155800
9/7/2020 COCO-W 175 175 175 175 0
9/7/2020 COWL 50 50 50 50 10000
9/7/2020 CPIN 6350 6425 6025 6050 10296700
9/7/2020 CPRI 50 50 50 50 100
9/7/2020 CPRI-W 14 17 13 14 196100
9/7/2020 CPRO 50 50 50 50 16600
9/7/2020 CSAP 350 350 350 350 0
9/7/2020 CSIS 50 50 50 50 2800
9/7/2020 CSMI 286 286 240 240 700
9/7/2020 CSRA 230 234 228 230 374300
9/7/2020 CTBN 2450 2450 2450 2450 0
9/7/2020 CTRA 635 685 635 675 1.32E+08
9/7/2020 CTTH 50 50 50 50 1100
9/7/2020 DADA 102 104 98 98 47459900
9/7/2020 DADA-W 4 5 4 4 11792600
9/7/2020 DART 258 258 258 258 0
9/7/2020 DAYA 700 700 700 700 0
9/7/2020 DEAL 90 93 90 90 1796000
9/7/2020 DEAL-W 7 7 7 7 0
9/7/2020 DEFI 1795 1800 1795 1800 12000
9/7/2020 DEWA 50 50 50 50 500
9/7/2020 DFAM 340 360 340 350 12800
9/7/2020 DFAM-W 120 120 120 120 200
9/7/2020 DGIK 50 50 50 50 0
9/7/2020 DIGI 1705 1705 1705 1705 500
9/7/2020 DILD 184 184 180 183 7874300
9/7/2020 DIVA 1620 1670 1620 1650 2632400
9/7/2020 DKFT 109 109 106 106 2874600
9/7/2020 DLTA 4990 4990 4870 4880 5300
9/7/2020 DMAS 181 189 178 181 1.73E+08
9/7/2020 DMMX 202 202 190 193 8045800
9/7/2020 DMND 950 950 940 950 29700
9/7/2020 DNAR 272 272 252 254 5800
9/7/2020 DNET 3240 3270 3240 3270 6700
9/7/2020 DOID 154 162 153 158 87355600
9/7/2020 DPNS 270 278 252 260 14600
9/7/2020 DPUM 85 85 78 79 15000
9/7/2020 DSFI 70 72 66 68 3795400
9/7/2020 DSNG 340 340 332 340 5028400
9/7/2020 DSSA 22175 22175 21875 21875 4400
9/7/2020 DUCK 450 454 440 448 1835200
9/7/2020 DUTI 4680 4680 4680 4680 100
9/7/2020 DVLA 2190 2260 2190 2260 106600
9/7/2020 DWGL 228 250 228 248 26600
9/7/2020 DWGL-W 52 55 50 50 241900
9/7/2020 DYAN 51 51 50 50 371100
9/7/2020 EAST 59 61 58 59 691100
9/7/2020 EAST-W 6 6 5 6 635600
9/7/2020 ECII 700 700 700 700 5100
9/7/2020 EKAD 1085 1100 1085 1095 346400
9/7/2020 ELSA 244 246 240 240 81960900
9/7/2020 ELTY 50 50 50 50 100
9/7/2020 EMDE 197 202 197 202 1700
9/7/2020 EMTK 4560 4560 4560 4560 0
9/7/2020 ENRG 52 53 51 53 7002100
9/7/2020 ENVY 112 133 112 126 2.58E+08
9/7/2020 EPAC 254 268 242 268 10774400
9/7/2020 EPMT 1890 1890 1890 1890 4000
9/7/2020 ERAA 1325 1335 1295 1300 23675300
9/7/2020 ERTX 130 130 122 130 50400
9/7/2020 ESIP 195 212 192 210 18084700
9/7/2020 ESIP-W 11 13 9 12 40244400
9/7/2020 ESSA 162 163 157 157 1540200
9/7/2020 ESTA 93 99 92 97 348500
9/7/2020 ESTI 53 53 50 50 52300
9/7/2020 ETWA 78 78 78 78 0
9/7/2020 EXCL 2970 3010 2900 2920 9827200
9/7/2020 FAST 935 940 930 935 131300
9/7/2020 FASW 7300 7300 7300 7300 0
9/7/2020 FILM 181 185 177 184 1907600
9/7/2020 FINN 50 50 50 50 0
9/7/2020 FIRE 106 111 105 108 4524200
9/7/2020 FISH 2800 2800 2800 2800 500
9/7/2020 FITT 54 54 51 53 17800
9/7/2020 FITT-W 12 14 12 14 30700
9/7/2020 FMII 800 800 800 800 0
9/7/2020 FOOD 118 123 118 119 1118900
9/7/2020 FORU 75 75 75 75 0
9/7/2020 FORZ 50 50 50 50 300
9/7/2020 FPNI 93 94 92 94 100700
9/7/2020 FREN 97 99 97 98 28797300
9/7/2020 FREN-W 25 26 23 24 6866100
9/7/2020 FUJI 108 108 103 107 18200
9/7/2020 GAMA 50 50 50 50 0
9/7/2020 GDST 58 65 58 61 6001700
9/7/2020 GDYR 1400 1400 1400 1400 1300
9/7/2020 GEMA 362 368 362 368 40800
9/7/2020 GEMS 2550 2550 2550 2550 0
9/7/2020 GGRM 47025 47500 46950 47225 1102000
9/7/2020 GGRP 260 262 260 262 15800
9/7/2020 GHON 1600 1650 1600 1650 3200
9/7/2020 GIAA 250 280 250 266 2.53E+08
9/7/2020 GJTL 386 396 380 390 10306500
9/7/2020 GLOB 181 181 172 175 16000
9/7/2020 GLVA 326 328 312 328 40100
9/7/2020 GMFI 84 87 83 84 12242500
9/7/2020 GMTD 17975 17975 17975 17975 0
9/7/2020 GOLD 196 196 196 196 200
9/7/2020 GOLL 50 50 50 50 0
9/7/2020 GOOD 1300 1300 1295 1300 215600
9/7/2020 GPRA 52 53 50 52 827100
9/7/2020 GREN 328 328 328 328 0
9/7/2020 GSMF 125 125 109 109 5200
9/7/2020 GTBO 85 85 78 83 28400
9/7/2020 GWSA 96 96 96 96 55500
9/7/2020 GZCO 50 50 50 50 1000
9/7/2020 HADE 50 50 50 50 0
9/7/2020 HDFA 160 160 130 157 31500
9/7/2020 HDIT 500 500 458 458 1000
9/7/2020 HDTX 120 120 120 120 0
9/7/2020 HEAL 3020 3040 2910 3000 558600
9/7/2020 HELI 232 238 230 236 329900
9/7/2020 HELI-W 9 12 8 8 4548600
9/7/2020 HERO 890 890 875 875 2600
9/7/2020 HEXA 3420 3540 3410 3500 210100
9/7/2020 HITS 630 630 630 630 0
9/7/2020 HKMU 81 85 79 83 89678700
9/7/2020 HMSP 1675 1690 1665 1665 31617600
9/7/2020 HOKI 660 665 650 650 5806500
9/7/2020 HOKI-W 565 565 565 565 0
9/7/2020 HOME 50 50 50 50 0
9/7/2020 HOTL 50 50 50 50 600
9/7/2020 HRME 84 85 79 81 89249900
9/7/2020 HRTA 232 236 224 228 289800
9/7/2020 HRUM 1210 1290 1190 1220 3074600
9/7/2020 IATA 50 50 50 50 300
9/7/2020 IBFN 300 300 300 300 0
9/7/2020 IBFN-W 5 6 5 5 139300
9/7/2020 IBST 8200 8200 8200 8200 0
9/7/2020 ICBP 9500 9525 9350 9350 5609200
9/7/2020 ICON 59 59 59 59 400
9/7/2020 IDPR 166 175 162 165 253400
9/7/2020 IFII 126 138 126 135 344100
9/7/2020 IFSH 410 420 410 410 1700
9/7/2020 IGAR 260 266 260 260 20000
9/7/2020 IIKP 50 50 50 50 0
9/7/2020 IKAI 50 50 50 50 50200
9/7/2020 IKAN 505 535 500 530 3648000
9/7/2020 IKBI 228 232 224 232 7300
9/7/2020 IMAS 660 660 635 645 3479400
9/7/2020 IMJS 246 248 244 246 323900
9/7/2020 IMPC 1265 1265 1255 1265 712400
9/7/2020 INAF 1005 1065 1005 1055 7242800
9/7/2020 INAI 344 344 336 344 6000
9/7/2020 INCF 50 50 50 50 0
9/7/2020 INCI 555 590 520 525 244700
9/7/2020 INCO 3130 3160 3090 3100 13934800
9/7/2020 INDF 6650 6675 6550 6550 9461600
9/7/2020 INDO 110 113 110 110 67400
9/7/2020 INDO-W 30 33 30 33 22200
9/7/2020 INDR 2260 2300 2260 2260 4700
9/7/2020 INDS 2230 2230 2100 2120 7000
9/7/2020 INDX 50 50 50 50 6500
9/7/2020 INDY 730 795 710 755 46398500
9/7/2020 INKP 7625 8075 7575 7825 26564900
9/7/2020 INOV 280 280 250 250 89200
9/7/2020 INPC 51 53 51 52 2900
9/7/2020 INPC-W 4 4 3 4 20900
9/7/2020 INPP 695 700 680 700 9000
9/7/2020 INPS 1700 1700 1585 1660 8900
9/7/2020 INRU 850 850 850 850 0
9/7/2020 INTA 276 280 276 276 700
9/7/2020 INTD 149 149 149 149 400
9/7/2020 INTP 12000 12075 11700 11725 3238600
9/7/2020 IPCC 438 450 428 434 5999000
9/7/2020 IPCM 202 206 200 200 50000
9/7/2020 IPOL 73 73 72 73 100900
9/7/2020 IPTV 360 360 356 358 19110100
9/7/2020 IPTV-W 91 91 75 77 141200
9/7/2020 IRRA 590 600 575 580 4108100
9/7/2020 ISAT 2590 2640 2550 2570 5892200
9/7/2020 ISSP 127 135 127 133 22828600
9/7/2020 ITIC 1150 1150 1070 1070 1716300
9/7/2020 ITMA 410 410 410 410 0
9/7/2020 ITMA-W 45 45 45 45 0
9/7/2020 ITMG 7525 7875 7475 7700 10393800
9/7/2020 JAST 103 105 97 99 69783000
9/7/2020 JAWA 68 68 68 68 80000
9/7/2020 JAYA 80 94 80 89 1471200
9/7/2020 JAYA-W 14 15 12 14 170300
9/7/2020 JECC 6900 6900 6900 6900 100
9/7/2020 JGLE 50 50 50 50 0
9/7/2020 JIHD 560 560 560 560 100
9/7/2020 JKON 372 372 346 372 72000
9/7/2020 JKSW 60 60 60 60 0
9/7/2020 JMAS 222 222 195 220 40900
9/7/2020 JPFA 1195 1220 1175 1180 48371500
9/7/2020 JRPT 422 422 410 414 3545000
9/7/2020 JSKY 75 88 75 82 43034400
9/7/2020 JSMR 4470 4500 4390 4430 5648500
9/7/2020 JSPT 995 995 995 995 0
9/7/2020 JTPE 770 775 770 770 852700
9/7/2020 KAEF 1140 1240 1135 1210 23373400
9/7/2020 KARW 51 51 50 50 151500
9/7/2020 KAYU 50 51 50 50 1403600
9/7/2020 KBAG 398 406 394 396 35637300
9/7/2020 KBAG-W 89 89 88 88 134100
9/7/2020 KBLI 410 430 408 408 988000
9/7/2020 KBLM 228 230 226 226 455700
9/7/2020 KBLV 390 390 356 356 14200
9/7/2020 KBRI 50 50 50 50 0
9/7/2020 KDSI 910 945 850 910 27600
9/7/2020 KEEN 330 330 324 330 1970700
9/7/2020 KEJU 940 965 940 955 91200
9/7/2020 KIAS 50 50 50 50 0
9/7/2020 KICI 218 228 218 222 15300
9/7/2020 KIJA 142 143 141 141 3607700
9/7/2020 KINO 3450 3450 3330 3330 632300
9/7/2020 KIOS 187 187 187 187 100
9/7/2020 KIOS-W 35 35 35 35 6900
9/7/2020 KJEN 1100 1100 1100 1100 0
9/7/2020 KKGI 200 200 200 200 600
9/7/2020 KLBF 1525 1540 1510 1530 33397400
9/7/2020 KMTR 238 238 238 238 0
9/7/2020 KOBX 91 92 90 90 96900
9/7/2020 KOIN 100 100 100 100 0
9/7/2020 KONI 450 450 450 450 100
9/7/2020 KOPI 500 500 498 500 36500
9/7/2020 KOTA 640 640 625 640 7784100
9/7/2020 KOTA-W 420 420 360 360 6100
9/7/2020 KPAL 64 70 64 70 1113500
9/7/2020 KPAS 50 50 50 50 3700
9/7/2020 KPAS-W 8 9 8 8 373100
9/7/2020 KPIG 111 111 109 110 6962300
9/7/2020 KRAH 438 438 438 438 0
9/7/2020 KRAS 280 346 280 346 6.29E+08
9/7/2020 KREN 138 142 136 139 33398500
9/7/2020 LAND 234 236 212 234 71500
9/7/2020 LAPD 50 50 50 50 0
9/7/2020 LCGP 114 114 114 114 0
9/7/2020 LCKM 342 356 342 352 104100
9/7/2020 LEAD 50 50 50 50 1100
9/7/2020 LIFE 6750 7200 6300 7200 6600
9/7/2020 LINK 2130 2160 2080 2100 2699000
9/7/2020 LION 416 416 388 388 2000
9/7/2020 LMAS 53 58 53 53 20173800
9/7/2020 LMPI 83 83 77 80 2000
9/7/2020 LMSH 280 280 280 280 2600
9/7/2020 LPCK 865 875 850 855 461000
9/7/2020 LPGI 3750 3750 3750 3750 0
9/7/2020 LPIN 234 234 226 226 1500
9/7/2020 LPKR 161 163 160 160 18097700
9/7/2020 LPLI 76 76 76 76 0
9/7/2020 LPPF 1380 1460 1375 1425 33812100
9/7/2020 LPPS 75 79 75 79 7000
9/7/2020 LRNA 138 138 138 138 2700
9/7/2020 LSIP 880 890 865 870 14025000
9/7/2020 LTLS 432 442 432 440 152100
9/7/2020 LUCK 310 314 308 312 97000
9/7/2020 MABA 50 50 50 50 0
9/7/2020 MAGP 50 50 50 50 0
9/7/2020 MAIN 620 635 600 600 14676100
9/7/2020 MAMI 50 50 50 50 2500
9/7/2020 MAMI-W 5 5 4 5 54300
9/7/2020 MAMIP 600 600 600 600 0
9/7/2020 MAPA 2590 2600 2500 2510 4099700
9/7/2020 MAPB 1450 1495 1440 1495 1300
9/7/2020 MAPI 740 745 705 720 47121800
9/7/2020 MARI 54 67 51 60 2.38E+08
9/7/2020 MARK 680 730 675 720 10380700
9/7/2020 MASA 550 560 550 560 29100
9/7/2020 MAYA 6500 6500 6500 6500 0
9/7/2020 MBAP 1685 1700 1650 1680 177700
9/7/2020 MBSS 338 338 336 336 606700
9/7/2020 MBTO 65 65 63 65 40000
9/7/2020 MCAS 1810 1850 1750 1825 4843100
9/7/2020 MCOR 141 151 137 149 19264900
9/7/2020 MDIA 50 50 50 50 100
9/7/2020 MDKA 1465 1555 1460 1535 2.44E+08
9/7/2020 MDKI 139 145 139 144 18400
9/7/2020 MDLN 55 55 55 55 0
9/7/2020 MDRN 50 50 50 50 0
9/7/2020 MEDC 474 476 466 466 43246700
9/7/2020 MEDC-W 29 29 27 27 2384300
9/7/2020 MEGA 6275 6275 6275 6275 400
9/7/2020 MERK 2860 2940 2860 2930 57000
9/7/2020 META 112 112 110 111 217200
9/7/2020 MFIN 925 1125 925 1050 95100
9/7/2020 MFMI 490 510 490 500 21800
9/7/2020 MGNA 50 50 50 50 0
9/7/2020 MGRO 675 685 675 675 1923400
9/7/2020 MICE 312 312 300 310 32700
9/7/2020 MIDI 1405 1405 1405 1405 0
9/7/2020 MIKA 2360 2400 2330 2340 19977200
9/7/2020 MINA 50 50 50 50 700
9/7/2020 MIRA 50 50 50 50 100
9/7/2020 MITI 51 51 51 51 0
9/7/2020 MKNT 50 50 50 50 960000
9/7/2020 MKPI 15800 15800 15800 15800 0
9/7/2020 MLBI 9975 10000 9975 10000 13100
9/7/2020 MLIA 550 555 545 550 5621500
9/7/2020 MLPL 53 53 52 52 1052600
9/7/2020 MLPT 590 595 575 580 185800
9/7/2020 MMLP 192 195 187 189 1715000
9/7/2020 MNCN 920 925 910 910 58537500
9/7/2020 MOLI 1000 1000 1000 1000 0
9/7/2020 MPMX 488 494 486 488 2071900
9/7/2020 MPOW 55 61 53 55 184000
9/7/2020 MPPA 112 115 110 111 796600
9/7/2020 MPRO 815 835 815 835 300
9/7/2020 MRAT 131 135 130 130 26600
9/7/2020 MREI 5450 5450 5450 5450 0
9/7/2020 MSIN 268 268 254 260 4396300
9/7/2020 MSKY 1000 1000 1000 1000 0
9/7/2020 MTDL 1400 1430 1400 1405 917400
9/7/2020 MTFN 50 50 50 50 100
9/7/2020 MTLA 398 400 398 400 1100
9/7/2020 MTPS 140 140 133 140 106800
9/7/2020 MTRA 244 244 244 244 0
9/7/2020 MTSM 220 220 220 220 100
9/7/2020 MTWI 50 51 50 51 402200
9/7/2020 MYOH 1020 1025 1000 1025 200700
9/7/2020 MYOR 2240 2260 2230 2240 2514200
9/7/2020 MYRX 50 50 50 50 0
9/7/2020 MYRXP 50 50 50 50 0
9/7/2020 MYTX 53 53 53 53 5000
9/7/2020 NASA 131 132 122 129 191900
9/7/2020 NASA-W 5 114 5 6 600
9/7/2020 NATO 282 302 282 296 1344300
9/7/2020 NATO-W 28 28 28 28 400
9/7/2020 NELY 133 133 133 133 200
9/7/2020 NFCX 1670 1670 1670 1670 5300
9/7/2020 NICK 348 348 348 348 0
9/7/2020 NIKL 488 505 480 505 5156400
9/7/2020 NIPS 282 282 282 282 0
9/7/2020 NIRO 140 140 140 140 0
9/7/2020 NISP 735 745 725 725 34100
9/7/2020 NOBU 730 765 730 765 200
9/7/2020 NRCA 362 366 356 358 856700
9/7/2020 NUSA 50 50 50 50 10100
9/7/2020 NUSA-W 1 1 1 1 0
9/7/2020 NZIA 177 240 174 195 63400
9/7/2020 NZIA-W 4 5 3 5 2216600
9/7/2020 OASA 388 388 388 388 0
9/7/2020 OCAP 196 196 196 196 0
9/7/2020 OKAS 78 84 78 82 3815300
9/7/2020 OMRE 316 316 316 316 0
9/7/2020 OPMS 116 124 114 120 5019800
9/7/2020 PADI 50 50 50 50 100
9/7/2020 PALM 188 195 188 195 300
9/7/2020 PAMG 80 87 80 85 2447500
9/7/2020 PANI 61 62 59 61 8400
9/7/2020 PANR 89 91 88 89 853100
9/7/2020 PANS 930 930 930 930 360800
9/7/2020 PBID 865 865 850 855 83000
9/7/2020 PBRX 260 260 240 256 1246500
9/7/2020 PBSA 690 690 690 690 100
9/7/2020 PCAR 214 214 214 214 0
9/7/2020 PDES 490 490 450 460 300
9/7/2020 PEGE 110 110 109 109 11800
9/7/2020 PEHA 1105 1185 1105 1180 294700
9/7/2020 PGAS 1185 1190 1155 1160 1.44E+08
9/7/2020 PGJO 82 82 77 77 28500
9/7/2020 PGLI 214 228 214 228 20000
9/7/2020 PGUN 260 260 260 260 108500
9/7/2020 PICO 187 216 187 204 972600
9/7/2020 PJAA 530 545 530 540 43700
9/7/2020 PKPK 50 50 50 50 5000
9/7/2020 PLAS 50 50 50 50 0
9/7/2020 PLIN 2390 2390 2340 2360 97500
9/7/2020 PMJS 126 128 125 125 9400
9/7/2020 PNBN 815 820 800 800 2533000
9/7/2020 PNBS 50 50 50 50 66200
9/7/2020 PNIN 740 745 720 720 647000
9/7/2020 PNLF 186 188 181 181 34197100
9/7/2020 PNSE 540 540 540 540 100
9/7/2020 POLA 52 54 52 54 135800
9/7/2020 POLA-W 20 20 20 20 0
9/7/2020 POLI 1170 1195 1170 1185 4000
9/7/2020 POLL 5350 5550 5300 5375 12900
9/7/2020 POLU 910 910 910 910 200
9/7/2020 POLY 50 50 50 50 10100
9/7/2020 POOL 50 50 50 50 0
9/7/2020 PORT 505 505 505 505 100
9/7/2020 POSA 50 50 50 50 1000
9/7/2020 POSA-W 2 3 2 2 2880300
9/7/2020 POWR 605 620 590 600 14563500
9/7/2020 PPRE 199 200 196 198 9113600
9/7/2020 PPRO 50 50 50 50 3106600
9/7/2020 PRAS 114 114 114 114 17100
9/7/2020 PRDA 3340 3350 3200 3340 18500
9/7/2020 PRIM 288 310 278 278 14300
9/7/2020 PRIM-W 6 6 5 5 150000
9/7/2020 PSAB 183 188 183 187 16921000
9/7/2020 PSDN 113 113 113 113 500
9/7/2020 PSGO 103 106 100 106 36700
9/7/2020 PSKT 50 50 50 50 100
9/7/2020 PSSI 163 182 161 180 730000
9/7/2020 PTBA 2080 2170 2060 2100 1.3E+08
9/7/2020 PTIS 182 182 182 182 3000
9/7/2020 PTPP 1015 1030 990 995 60174600
9/7/2020 PTPW 1075 1085 1075 1075 1516100
9/7/2020 PTRO 1410 1465 1410 1465 1280000
9/7/2020 PTSN 189 190 187 189 1619400
9/7/2020 PTSP 3250 3250 3250 3250 0
9/7/2020 PUDP 246 250 246 250 7400
9/7/2020 PURA 132 144 132 132 67985100
9/7/2020 PURA-W 11 15 9 12 4.52E+08
9/7/2020 PURE 109 119 109 112 10342000
9/7/2020 PURE-W 11 13 11 12 7441900
9/7/2020 PWON 422 428 414 416 1.81E+08
9/7/2020 PYFA 635 635 605 630 20600
9/7/2020 PZZA 690 695 680 685 8346800
9/7/2020 R-ABFII 28600 28600 28600 28600 0
9/7/2020 R-LQ45X 846 853 845 845 8700
9/7/2020 RAJA 112 114 110 110 9737200
9/7/2020 RALS 580 590 570 570 19169000
9/7/2020 RANC 424 424 408 420 261500
9/7/2020 RBMS 50 50 50 50 1100
9/7/2020 RDTX 4950 4950 4950 4950 0
9/7/2020 REAL 52 53 51 52 46650200
9/7/2020 REAL-W 5 6 4 6 48392700
9/7/2020 RELI 312 312 312 312 0
9/7/2020 RICY 96 96 95 95 600
9/7/2020 RIGS 216 216 216 216 12600
9/7/2020 RIMO 50 50 50 50 0
9/7/2020 RISE 476 482 476 482 387600
9/7/2020 RMBA 248 248 222 236 102400
9/7/2020 RODA 51 51 50 50 9100
9/7/2020 RONY 173 173 173 173 100
9/7/2020 ROTI 1200 1225 1200 1215 971100
9/7/2020 RUIS 170 174 168 168 1900
9/7/2020 SAFE 187 189 187 189 287100
9/7/2020 SAME 75 77 74 76 924600
9/7/2020 SAMF 380 380 380 380 1200
9/7/2020 SAPX 2340 2340 2340 2340 100
9/7/2020 SATU 50 50 50 50 900
9/7/2020 SBAT 102 105 99 101 8499400
9/7/2020 SBAT-W 4 6 4 6 5486700
9/7/2020 SCCO 9225 9325 9200 9325 2300
9/7/2020 SCMA 1240 1245 1215 1225 14349000
9/7/2020 SCPI 29000 29000 29000 29000 0
9/7/2020 SDMU 50 50 50 50 0
9/7/2020 SDPC 110 114 108 110 387500
9/7/2020 SDRA 755 755 755 755 900
9/7/2020 SFAN 985 985 985 985 100
9/7/2020 SGRO 2000 2000 1990 2000 25300
9/7/2020 SHID 3650 3650 3650 3650 0
9/7/2020 SHIP 590 600 585 600 589500
9/7/2020 SIDO 1230 1235 1220 1230 16559300
9/7/2020 SILO 5200 5200 5100 5125 55000
9/7/2020 SIMA 50 50 50 50 0
9/7/2020 SIMP 272 278 272 274 6874500
9/7/2020 SINI 610 610 560 560 200
9/7/2020 SINI-W 200 200 200 200 500
9/7/2020 SIPD 1025 1080 1025 1045 36600
9/7/2020 SKBM 264 264 264 264 100
9/7/2020 SKLT 1610 1610 1610 1610 0
9/7/2020 SKRN 570 605 570 585 128600
9/7/2020 SKYB 51 51 51 51 0
9/7/2020 SLIS 5200 5375 5200 5200 331500
9/7/2020 SMAR 3050 3100 3050 3100 8000
9/7/2020 SMBR 314 318 312 316 6571200
9/7/2020 SMCB 1065 1070 1050 1065 116100
9/7/2020 SMDM 84 99 84 99 3300
9/7/2020 SMDR 218 222 214 220 1620000
9/7/2020 SMGR 9725 9850 9500 9500 3679100
9/7/2020 SMKL 165 175 163 175 23800
9/7/2020 SMKL-W 21 25 21 22 255200
9/7/2020 SMMA 17200 18000 16025 18000 23500
9/7/2020 SMMT 68 75 68 73 157600
9/7/2020 SMRA 620 635 610 615 1.05E+08
9/7/2020 SMRU 50 50 50 50 0
9/7/2020 SMSM 1115 1140 1110 1125 3985500
9/7/2020 SOCI 123 129 123 128 15992800
9/7/2020 SOFA 120 120 105 111 13704500
9/7/2020 SOFA-W 7 8 7 7 51554200
9/7/2020 SONA 6000 6000 6000 6000 0
9/7/2020 SOSS 410 410 364 370 34100
9/7/2020 SOSS-W 50 50 50 50 100
9/7/2020 SOTS 220 220 202 202 200
9/7/2020 SOTS-W 48 54 48 54 1100
9/7/2020 SPMA 262 262 258 260 67200
9/7/2020 SPTO 496 496 492 494 59600
9/7/2020 SQMI 174 188 174 185 1843100
9/7/2020 SRAJ 133 133 125 130 700
9/7/2020 SRIL 197 199 193 195 28958200
9/7/2020 SRSN 58 60 57 58 4611300
9/7/2020 SRTG 2700 2730 2700 2700 104400
9/7/2020 SSIA 394 394 382 386 33098700
9/7/2020 SSMS 800 805 795 795 169800
9/7/2020 SSTM 675 675 675 675 0
9/7/2020 STAR 129 130 125 125 285200
9/7/2020 STTP 8750 8750 8750 8750 100
9/7/2020 SUGI 50 50 50 50 0
9/7/2020 SULI 50 50 50 50 0
9/7/2020 SUPR 4850 4850 4850 4850 0
9/7/2020 SURE 2930 2930 2930 2930 0
9/7/2020 SWAT 96 99 93 93 1412600
9/7/2020 TALF 242 242 232 232 64100
9/7/2020 TAMA 159 159 157 157 10100
9/7/2020 TAMA-W 5 6 4 6 1708600
9/7/2020 TAMU 61 63 60 61 5336100
9/7/2020 TARA 198 198 198 198 0
9/7/2020 TAXI 50 50 50 50 0
9/7/2020 TBIG 1125 1130 1105 1115 35561200
9/7/2020 TBLA 585 595 580 585 3489000
9/7/2020 TBMS 660 695 660 695 900
9/7/2020 TCID 7400 7400 7400 7400 3900
9/7/2020 TCPI 4130 4160 3940 3970 10537400
9/7/2020 TDPM 94 94 91 93 2272600
9/7/2020 TEBE 1440 1500 1295 1500 900
9/7/2020 TECH 148 148 148 148 519200
9/7/2020 TELE 121 121 121 121 0
9/7/2020 TFAS 163 163 163 163 5900
9/7/2020 TFCO 358 358 358 358 0
9/7/2020 TGKA 6500 6500 6500 6500 500
9/7/2020 TGRA 72 74 69 70 1745900
9/7/2020 TIFA 266 268 254 260 516100
9/7/2020 TINS 635 655 630 630 25087800
9/7/2020 TIRA 270 270 270 270 0
9/7/2020 TIRT 54 54 54 54 0
9/7/2020 TKIM 7175 7425 7000 7125 41975600
9/7/2020 TLKM 3170 3190 3110 3110 1.26E+08
9/7/2020 TMAS 118 121 110 110 4161700
9/7/2020 TMPO 134 150 134 146 23600
9/7/2020 TNCA 165 171 165 171 18300
9/7/2020 TOBA 352 352 348 348 36100
9/7/2020 TOPS 50 50 50 50 40300
9/7/2020 TOTL 338 340 332 332 5744000
9/7/2020 TOTO 220 234 220 224 32600
9/7/2020 TOWR 1075 1080 1050 1070 1.09E+08
9/7/2020 TPIA 6750 6750 6525 6625 4096400
9/7/2020 TPMA 324 330 324 328 11100
9/7/2020 TRAM 50 50 50 50 0
9/7/2020 TRAM-W 11 11 11 11 0
9/7/2020 TRIL 50 50 50 50 0
9/7/2020 TRIM 117 117 117 117 2200
9/7/2020 TRIN 272 276 270 272 16808700
9/7/2020 TRIN-W 20 22 19 21 8898900
9/7/2020 TRIO 426 426 426 426 0
9/7/2020 TRIS 220 220 206 206 1800
9/7/2020 TRIS-W 5 5 5 5 0
9/7/2020 TRST 382 382 382 382 0
9/7/2020 TRUK 131 139 124 131 13585200
9/7/2020 TRUS 314 334 314 334 200
9/7/2020 TSPC 1365 1400 1365 1375 632700
9/7/2020 TUGU 2770 2770 2700 2710 6400
9/7/2020 TURI 1420 1425 1350 1400 176600
9/7/2020 UANG 322 352 284 352 6558400
9/7/2020 UCID 1450 1455 1430 1450 275400
9/7/2020 ULTJ 1625 1635 1620 1620 349500
9/7/2020 UNIC 3400 3450 3400 3450 300
9/7/2020 UNIT 150 150 150 150 0
9/7/2020 UNSP 60 61 59 59 83800
9/7/2020 UNTR 18350 19125 18325 18450 9057900
9/7/2020 UNVR 8100 8175 7975 7975 12857400
9/7/2020 URBN 1550 1555 1550 1555 156000
9/7/2020 URBN-W 25 28 23 23 21200
9/7/2020 VICO 81 87 79 80 18800
9/7/2020 VINS 122 125 119 121 1975400
9/7/2020 VINS-W 4 4 3 4 13132300
9/7/2020 VIVA 50 50 50 50 3200
9/7/2020 VOKS 197 204 197 200 250900
9/7/2020 VRNA 116 118 116 118 1000
9/7/2020 WAPO 65 65 65 65 400
9/7/2020 WEGE 214 218 200 202 1.73E+08
9/7/2020 WEHA 82 88 82 85 862100
9/7/2020 WICO 580 580 580 580 300
9/7/2020 WIIM 185 202 181 198 32743300
9/7/2020 WIKA 1235 1290 1225 1270 1.01E+08
9/7/2020 WINS 91 91 91 91 1648100
9/7/2020 WOMF 202 208 202 204 113700
9/7/2020 WOOD 398 402 396 400 31019100
9/7/2020 WOWS 50 51 50 51 2302000
9/7/2020 WSBP 212 220 202 202 2.84E+08
9/7/2020 WSKT 725 750 720 725 1.59E+08
9/7/2020 WTON 302 324 298 300 1.18E+08
9/7/2020 XAFA 1009 1009 1009 1009 100
9/7/2020 XAQA 772 772 772 772 0
9/7/2020 XASG 80 80 80 80 100
9/7/2020 XBES 808 808 808 808 100
9/7/2020 XBID 449 449 449 449 0
9/7/2020 XBIN 436 436 436 436 0
9/7/2020 XBLQ 376 376 376 376 0
9/7/2020 XBNI 874 874 874 874 0
9/7/2020 XBSK 333 333 333 333 0
9/7/2020 XCID 87 87 87 87 200
9/7/2020 XCIS 105 105 105 105 0
9/7/2020 XCLQ 80 80 80 80 0
9/7/2020 XDIF 386 386 386 386 0
9/7/2020 XIHD 402 405 402 402 7800
9/7/2020 XIIC 900 900 900 900 0
9/7/2020 XIID 437 437 437 437 1144000
9/7/2020 XIIF 474 474 474 474 1300
9/7/2020 XIIT 463 463 456 456 10500
9/7/2020 XIJI 560 570 560 570 24500
9/7/2020 XILV 101 101 101 101 2200
9/7/2020 XIML 231 231 227 227 8100
9/7/2020 XIPI 143 143 143 143 20000
9/7/2020 XISB 398 398 398 398 0
9/7/2020 XISC 533 533 533 533 0
9/7/2020 XISI 268 268 268 268 0
9/7/2020 XISR 330 330 330 330 0
9/7/2020 XKIV 363 368 363 368 1800
9/7/2020 XMIG 141 141 141 141 0
9/7/2020 XMJM 1001 1001 1001 1001 0
9/7/2020 XMTS 406 406 406 406 0
9/7/2020 XNVE 112 113 112 113 14000
9/7/2020 XPCR 766 766 766 766 0
9/7/2020 XPDV 372 372 372 372 0
9/7/2020 XPES 343 343 343 343 0
9/7/2020 XPFT 490 520 490 500 600
9/7/2020 XPID 425 425 425 425 0
9/7/2020 XPLC 384 384 384 384 0
9/7/2020 XPLQ 391 391 391 391 0
9/7/2020 XPMI 800 800 795 800 1400
9/7/2020 XPSG 340 340 340 340 0
9/7/2020 XPTD 414 414 414 414 0
9/7/2020 XSBC 93 93 92 92 20600
9/7/2020 XSMU 111 111 111 111 5000
9/7/2020 XSPI 750 750 750 750 0
9/7/2020 XSRI 154 154 154 154 0
9/7/2020 XSSI 108 108 108 108 500
9/7/2020 XSSK 580 580 569 569 5100
9/7/2020 YELO 50 50 50 50 16500
9/7/2020 YELO-W 5 5 5 5 15000
9/7/2020 YPAS 458 458 458 458 100
9/7/2020 YULE 162 162 162 162 0
9/7/2020 ZBRA 50 51 50 51 11900
9/7/2020 ZINC 142 143 139 142 1.42E+08
9/7/2020 ZONE 420 420 414 414 94300
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
0/1/1900 BLANK 0 0 0 0 0
Facebook Twitter Google + Pinterest